| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 35.7143 | 36.7714 | 35.7143 | 36.0857 | 36.0857 | +0.271 (+0.76%) | 1,061,480 |
| 13 Apr 2021 | CNY | 35.1643 | 35.8357 | 34.9143 | 35.8143 | 35.8143 | +0.793 (+2.26%) | 1,132,237 |
| 12 Apr 2021 | CNY | 37.0571 | 37.1071 | 35.0071 | 35.0214 | 35.0214 | -2.064 (-5.57%) | 1,832,740 |
| 9 Apr 2021 | CNY | 38.5071 | 38.5143 | 36.8214 | 37.0857 | 37.0857 | -1.636 (-4.22%) | 2,271,593 |
| 8 Apr 2021 | CNY | 38.1786 | 39.6714 | 37.8571 | 38.7214 | 38.7214 | +0.221 (+0.58%) | 3,135,517 |
| 7 Apr 2021 | CNY | 37.85 | 38.6429 | 36.7357 | 38.5 | 38.5 | +0.393 (+1.03%) | 2,736,363 |
| 6 Apr 2021 | CNY | 37.8643 | 38.7 | 37.0786 | 38.1071 | 38.1071 | +0.393 (+1.04%) | 2,497,065 |
| 2 Apr 2021 | CNY | 36.2214 | 38.4643 | 36.2214 | 37.7143 | 37.7143 | +1.229 (+3.37%) | 2,774,597 |
| 1 Apr 2021 | CNY | 36.1143 | 37.7714 | 35.3429 | 36.4857 | 36.4857 | +0.271 (+0.75%) | 2,181,257 |
| 31 Mar 2021 | CNY | 37.3571 | 37.3786 | 36.0643 | 36.2143 | 36.2143 | -0.771 (-2.09%) | 1,574,643 |
| 30 Mar 2021 | CNY | 37.8571 | 38.0071 | 36.45 | 36.9857 | 36.9857 | -0.821 (-2.17%) | 2,048,060 |
| 29 Mar 2021 | CNY | 38.0571 | 38.4643 | 37.5071 | 37.8071 | 37.8071 | -1.036 (-2.67%) | 2,040,977 |
| 26 Mar 2021 | CNY | 39.2857 | 40.4 | 38.2143 | 38.8429 | 38.8429 | -0.407 (-1.04%) | 2,869,902 |
| 25 Mar 2021 | CNY | 37.7286 | 39.2857 | 37.0286 | 39.25 | 39.25 | +1.214 (+3.19%) | 2,808,960 |
| 24 Mar 2021 | CNY | 38.6143 | 39.0857 | 37.5071 | 38.0357 | 38.0357 | -2.079 (-5.18%) | 3,747,728 |
| 23 Mar 2021 | CNY | 38.9357 | 41.8643 | 38.6143 | 40.1143 | 40.1143 | +1.107 (+2.84%) | 5,958,611 |
| 22 Mar 2021 | CNY | 39.5071 | 40.05 | 38.5786 | 39.0071 | 39.0071 | -0.493 (-1.25%) | 3,861,908 |
| 19 Mar 2021 | CNY | 39.4786 | 41.1286 | 38.5214 | 39.5 | 39.5 | -0.979 (-2.42%) | 4,918,648 |
| 18 Mar 2021 | CNY | 42.1 | 42.7643 | 40 | 40.4786 | 40.4786 | +0.786 (+1.98%) | 8,519,826 |
| 17 Mar 2021 | CNY | 33.5857 | 39.6929 | 33.5857 | 39.6929 | 39.6929 | +6.614 (+20.00%) | 5,391,136 |
| 16 Mar 2021 | CNY | 32.9357 | 33.4286 | 32.5214 | 33.0786 | 33.0786 | +0.257 (+0.78%) | 898,641 |
| 15 Mar 2021 | CNY | 34.4 | 34.9929 | 32.6429 | 32.8214 | 32.8214 | -2.793 (-7.84%) | 2,033,602 |
| 12 Mar 2021 | CNY | 37.4643 | 37.4643 | 35.3643 | 35.6143 | 35.6143 | -0.95 (-2.60%) | 1,839,406 |
| 11 Mar 2021 | CNY | 35.6286 | 37.0357 | 34.5429 | 36.5643 | 36.5643 | +0.586 (+1.63%) | 2,596,160 |
| 10 Mar 2021 | CNY | 34.8571 | 37.2143 | 34.4286 | 35.9786 | 35.9786 | +2.014 (+5.93%) | 3,286,754 |
| 9 Mar 2021 | CNY | 35.2286 | 35.9143 | 33.8286 | 33.9643 | 33.9643 | -1.264 (-3.59%) | 1,309,197 |
| 8 Mar 2021 | CNY | 35.9286 | 36.6286 | 35.2286 | 35.2286 | 35.2286 | +0.114 (+0.33%) | 1,542,706 |
| 5 Mar 2021 | CNY | 33.8214 | 35.8571 | 33.7143 | 35.1143 | 35.1143 | +0.829 (+2.42%) | 1,105,771 |
| 4 Mar 2021 | CNY | 35.5786 | 35.9429 | 34.2857 | 34.2857 | 34.2857 | -1.293 (-3.63%) | 1,293,607 |
| 3 Mar 2021 | CNY | 35.4 | 35.8286 | 35.0071 | 35.5786 | 35.5786 | -0.136 (-0.38%) | 850,277 |
