| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 36.3714 | 36.5714 | 35.4071 | 35.7143 | 35.7143 | -0.021 (-0.06%) | 1,150,699 |
| 1 Mar 2021 | CNY | 34.6429 | 35.9143 | 34.6429 | 35.7357 | 35.7357 | +1.25 (+3.62%) | 1,131,239 |
| 26 Feb 2021 | CNY | 34.3286 | 35.1714 | 34.2857 | 34.4857 | 34.4857 | -0.55 (-1.57%) | 836,945 |
| 25 Feb 2021 | CNY | 35.2857 | 36.0286 | 34.4286 | 35.0357 | 35.0357 | -0.4 (-1.13%) | 988,534 |
| 24 Feb 2021 | CNY | 35.2143 | 36.9786 | 34.9571 | 35.4357 | 35.4357 | +0.543 (+1.56%) | 1,547,952 |
| 23 Feb 2021 | CNY | 35.7857 | 35.8571 | 34.1786 | 34.8929 | 34.8929 | -0.821 (-2.30%) | 1,401,114 |
| 22 Feb 2021 | CNY | 34.6429 | 36.8 | 34.3786 | 35.7143 | 35.7143 | +1.057 (+3.05%) | 2,028,444 |
| 19 Feb 2021 | CNY | 33.9357 | 34.8571 | 33.5786 | 34.6571 | 34.6571 | +0.7 (+2.06%) | 1,460,599 |
| 18 Feb 2021 | CNY | 32.9714 | 35.0071 | 32.9714 | 33.9571 | 33.9571 | +1.407 (+4.32%) | 1,703,720 |
| 10 Feb 2021 | CNY | 32.5 | 33.0714 | 32.0571 | 32.55 | 32.55 | -0.021 (-0.07%) | 1,388,240 |
| 9 Feb 2021 | CNY | 31.65 | 33.4214 | 31.2214 | 32.5714 | 32.5714 | +1.014 (+3.21%) | 1,637,351 |
| 8 Feb 2021 | CNY | 31.6929 | 32.5286 | 31.4357 | 31.5571 | 31.5571 | +0.021 (+0.07%) | 1,319,088 |
| 5 Feb 2021 | CNY | 33.1714 | 33.5643 | 31.4357 | 31.5357 | 31.5357 | -1.65 (-4.97%) | 1,778,420 |
| 4 Feb 2021 | CNY | 33.7357 | 34.1786 | 32.3143 | 33.1857 | 33.1857 | -0.686 (-2.02%) | 2,050,720 |
| 3 Feb 2021 | CNY | 36.4143 | 36.4429 | 33.7857 | 33.8714 | 33.8714 | -2.272 (-6.28%) | 2,830,774 |
| 2 Feb 2021 | CNY | 36.8643 | 37.4643 | 35.9357 | 36.1429 | 36.1429 | -0.893 (-2.41%) | 1,980,454 |
| 1 Feb 2021 | CNY | 35.7214 | 37.8571 | 35.7214 | 37.0357 | 37.0357 | -1.571 (-4.07%) | 2,072,931 |
| 29 Jan 2021 | CNY | 41.4357 | 41.7857 | 38.5714 | 38.6071 | 38.6071 | -2.814 (-6.79%) | 2,637,385 |
| 28 Jan 2021 | CNY | 42.85 | 43.3571 | 41.4214 | 41.4214 | 41.4214 | -2.329 (-5.32%) | 1,855,040 |
| 27 Jan 2021 | CNY | 42.9714 | 43.7929 | 41.5571 | 43.75 | 43.75 | +0.779 (+1.81%) | 1,561,989 |
| 26 Jan 2021 | CNY | 43.9 | 44.9214 | 42.7357 | 42.9714 | 42.9714 | -1.257 (-2.84%) | 1,633,972 |
| 25 Jan 2021 | CNY | 45.0357 | 45.6286 | 43.5714 | 44.2286 | 44.2286 | -1.221 (-2.69%) | 2,183,811 |
| 22 Jan 2021 | CNY | 45 | 46.0429 | 44.7143 | 45.45 | 45.45 | -0.021 (-0.05%) | 1,993,677 |
| 21 Jan 2021 | CNY | 43.5143 | 46.1286 | 42.9286 | 45.4714 | 45.4714 | +1.957 (+4.50%) | 3,079,717 |
| 20 Jan 2021 | CNY | 43.7 | 43.9857 | 42.7214 | 43.5143 | 43.5143 | +0.086 (+0.20%) | 1,518,160 |
| 19 Jan 2021 | CNY | 44.3571 | 44.6429 | 43.1643 | 43.4286 | 43.4286 | -0.729 (-1.65%) | 1,935,680 |
| 18 Jan 2021 | CNY | 44.3429 | 45.3286 | 44.15 | 44.1571 | 44.1571 | -0.057 (-0.13%) | 2,058,840 |
| 15 Jan 2021 | CNY | 42.8571 | 44.7 | 42.5 | 44.2143 | 44.2143 | +1.171 (+2.72%) | 2,183,932 |
| 14 Jan 2021 | CNY | 42.1071 | 43.9286 | 41.0714 | 43.0429 | 43.0429 | +0.843 (+2.00%) | 2,438,837 |
| 13 Jan 2021 | CNY | 45.0571 | 45.2357 | 42.15 | 42.2 | 42.2 | -3.15 (-6.95%) | 3,684,182 |
