Wuxi Dk Electronic Materials C Recent Share Price (SHE:300842)

SHE:300842 - Wuxi DK Electronic Materials Co Ltd Wuxi Dk Electronic Materials C
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	CNY	58.3429	61.0286	54.8357	57.5	57.5	-2.871 (-4.76%)	9,009,443
16 Jul 2020	CNY	64.3571	65.7072	60.3714	60.3714	60.3714	-6.707 (-10.00%)	9,738,621
15 Jul 2020	CNY	61.9143	70.7	60.7071	67.0786	67.0786	+2.543 (+3.94%)	17,021,275
14 Jul 2020	CNY	58.6429	64.5357	57.85	64.5357	64.5357	+5.843 (+9.95%)	17,670,297
13 Jul 2020	CNY	65	65	56.1429	58.6929	58.6929	-3.657 (-5.87%)	18,034,739
10 Jul 2020	CNY	62.35	62.35	61.1429	62.35	62.35	+5.671 (+10.01%)	2,610,640
9 Jul 2020	CNY	55.7143	56.6786	54.5286	56.6786	56.6786	+5.15 (+9.99%)	4,978,955
8 Jul 2020	CNY	51.4143	51.5286	49.2929	51.5286	51.5286	+4.686 (+10.00%)	14,198,020
7 Jul 2020	CNY	46.8429	46.8429	46.8429	46.8429	46.8429	+4.257 (+10.00%)	439,556
6 Jul 2020	CNY	42.5857	42.5857	42.5857	42.5857	42.5857	+3.871 (+10.00%)	1,379,770
3 Jul 2020	CNY	38.7143	38.7143	38.7143	38.7143	38.7143	+3.521 (+10.01%)	281,080
2 Jul 2020	CNY	35.1929	35.1929	35.1929	35.1929	35.1929	+3.2 (+10.00%)	267,138
1 Jul 2020	CNY	31.9929	31.9929	31.9929	31.9929	31.9929	+2.907 (+10.00%)	63,814
30 Jun 2020	CNY	29.0857	29.0857	29.0857	29.0857	29.0857	+2.643 (+9.99%)	83,668
29 Jun 2020	CNY	26.4429	26.4429	26.4429	26.4429	26.4429	+2.407 (+10.02%)	122,459
24 Jun 2020	CNY	24.0357	24.0357	24.0357	24.0357	24.0357	+2.186 (+10.00%)	52,516
23 Jun 2020	CNY	21.85	21.85	21.85	21.85	21.85	+1.986 (+10.00%)	40,895
22 Jun 2020	CNY	19.8643	19.8643	19.8643	19.8643	19.8643	+1.807 (+10.01%)	21,722
19 Jun 2020	CNY	18.0571	18.0571	18.0571	18.0571	18.0571	+1.643 (+10.01%)	15,314
18 Jun 2020	CNY	14.8929	16.4143	14.8929	16.4143	16.4143	0.0 (0.0%)	57,299