SHE:300843 - Shenglan Technology Co Ltd Shenglan Technology Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 May 2024 CNY 23.5 23.98 23.19 23.43 23.43 0.0 (0.0%) 8,743,400
30 Apr 2024 CNY 24.11 24.91 23.39 23.43 23.43 -1.15 (-4.68%) 11,213,153
29 Apr 2024 CNY 24.24 25.33 24.1 24.58 24.58 +0.02 (+0.08%) 16,076,004
26 Apr 2024 CNY 23.75 25.5 23.37 24.56 24.56 -0.19 (-0.77%) 23,077,918
25 Apr 2024 CNY 22.54 25.5 21.88 24.75 24.75 +3.05 (+14.06%) 24,943,012
24 Apr 2024 CNY 18.06 21.7 18.06 21.7 21.7 +3.62 (+20.02%) 10,632,500
23 Apr 2024 CNY 17.99 18.34 17.8 18.08 18.08 +0.32 (+1.80%) 4,521,600
22 Apr 2024 CNY 18.35 18.69 17.62 17.76 17.76 -0.97 (-5.18%) 4,654,100
19 Apr 2024 CNY 18.55 19 18.35 18.73 18.73 -0.05 (-0.27%) 5,925,662
18 Apr 2024 CNY 18.27 19.63 17.82 18.78 18.78 +0.38 (+2.07%) 9,315,032
17 Apr 2024 CNY 17 18.5 17 18.4 18.4 +1.89 (+11.45%) 6,418,096
16 Apr 2024 CNY 17.75 18.07 16.02 16.51 16.51 -1.78 (-9.73%) 7,645,372
15 Apr 2024 CNY 19.36 19.88 17.98 18.29 18.29 -1.65 (-8.27%) 8,515,500
12 Apr 2024 CNY 19.2 21.07 19.2 19.94 19.94 +0.77 (+4.02%) 9,342,162
11 Apr 2024 CNY 19.18 19.85 19.04 19.17 19.17 -0.11 (-0.57%) 5,323,600
10 Apr 2024 CNY 19.96 20.21 18.85 19.28 19.28 -0.68 (-3.41%) 8,042,364
9 Apr 2024 CNY 19.63 20.3 19.48 19.96 19.96 +0.48 (+2.46%) 6,746,160
8 Apr 2024 CNY 20.5 20.84 19.39 19.48 19.48 -1.14 (-5.53%) 8,773,180
3 Apr 2024 CNY 22.05 22.35 20.21 20.62 20.62 -2.66 (-11.43%) 11,036,956
2 Apr 2024 CNY 22.16 23.56 22.02 23.28 23.28 +1 (+4.49%) 15,280,911
1 Apr 2024 CNY 22.6 22.6 21.51 22.28 22.28 -0.44 (-1.94%) 12,437,879
29 Mar 2024 CNY 23.01 23.49 22.08 22.72 22.72 -0.66 (-2.82%) 9,149,220
28 Mar 2024 CNY 21.68 23.82 20.87 23.38 23.38 +1.51 (+6.90%) 15,919,992
27 Mar 2024 CNY 23.5 24.5 21.55 21.87 21.87 -4.21 (-16.14%) 16,469,545
26 Mar 2024 CNY 22.68 27.6 22.68 26.08 26.08 +2.71 (+11.60%) 22,796,356
25 Mar 2024 CNY 24.48 26.17 22.52 23.37 23.37 +1.19 (+5.37%) 22,049,978
22 Mar 2024 CNY 18.88 22.18 18.73 22.18 22.18 +3.7 (+20.02%) 11,189,147
21 Mar 2024 CNY 18.87 19.03 18 18.48 18.48 -0.41 (-2.17%) 6,329,200
20 Mar 2024 CNY 18.48 19.27 17.98 18.89 18.89 +0.6 (+3.28%) 7,169,100
19 Mar 2024 CNY 17.58 18.89 17.36 18.29 18.29 +0.54 (+3.04%) 4,615,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms