| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 26.99 | 26.99 | 26.4 | 26.69 | 26.69 | -0.37 (-1.37%) | 2,158,446 |
| 12 Jul 2021 | CNY | 26.77 | 27.4 | 26.16 | 27.06 | 27.06 | +0.72 (+2.73%) | 2,922,086 |
| 9 Jul 2021 | CNY | 26.86 | 26.86 | 25.92 | 26.34 | 26.34 | -0.53 (-1.97%) | 2,209,121 |
| 8 Jul 2021 | CNY | 26.99 | 27.15 | 26.42 | 26.87 | 26.87 | -0.12 (-0.44%) | 2,725,600 |
| 7 Jul 2021 | CNY | 26.05 | 27.18 | 25.6 | 26.99 | 26.99 | +0.79 (+3.02%) | 3,924,311 |
| 6 Jul 2021 | CNY | 26.75 | 26.95 | 25.65 | 26.2 | 26.2 | -0.26 (-0.98%) | 2,349,300 |
| 5 Jul 2021 | CNY | 24.68 | 26.59 | 24.5 | 26.46 | 26.46 | +1.88 (+7.65%) | 4,574,572 |
| 2 Jul 2021 | CNY | 24.5 | 24.75 | 24.3 | 24.58 | 24.58 | +0.08 (+0.33%) | 962,640 |
| 1 Jul 2021 | CNY | 25.55 | 25.56 | 24.45 | 24.5 | 24.5 | -1.05 (-4.11%) | 1,872,300 |
| 30 Jun 2021 | CNY | 25 | 25.6 | 25 | 25.55 | 25.55 | +0.43 (+1.71%) | 1,499,810 |
| 29 Jun 2021 | CNY | 26.11 | 26.11 | 25.04 | 25.12 | 25.12 | -0.97 (-3.72%) | 2,160,600 |
| 28 Jun 2021 | CNY | 26.3 | 26.3 | 25.35 | 26.09 | 26.09 | -0.28 (-1.06%) | 2,518,230 |
| 25 Jun 2021 | CNY | 26.18 | 26.84 | 26.01 | 26.37 | 26.37 | -0.37 (-1.38%) | 2,812,191 |
| 24 Jun 2021 | CNY | 25.76 | 27.9 | 25.34 | 26.74 | 26.74 | +1.14 (+4.45%) | 4,976,631 |
| 23 Jun 2021 | CNY | 25.4 | 26.15 | 25.4 | 25.6 | 25.6 | -0.26 (-1.01%) | 2,458,891 |
| 22 Jun 2021 | CNY | 24.5 | 26.45 | 24.5 | 25.86 | 25.86 | +1.14 (+4.61%) | 3,519,870 |
| 21 Jun 2021 | CNY | 24.5 | 24.88 | 24.4 | 24.72 | 24.72 | +0.18 (+0.73%) | 1,209,571 |
| 18 Jun 2021 | CNY | 24.13 | 24.58 | 23.83 | 24.54 | 24.54 | +0.36 (+1.49%) | 1,084,500 |
| 17 Jun 2021 | CNY | 24.08 | 24.28 | 23.86 | 24.18 | 24.18 | +0.1 (+0.42%) | 647,046 |
| 16 Jun 2021 | CNY | 24.44 | 24.45 | 23.9 | 24.08 | 24.08 | -0.3 (-1.23%) | 830,216 |
| 15 Jun 2021 | CNY | 24.76 | 24.99 | 24 | 24.38 | 24.38 | -0.33 (-1.34%) | 863,448 |
| 11 Jun 2021 | CNY | 25.01 | 25.08 | 24.7 | 24.71 | 24.71 | -0.14 (-0.56%) | 1,029,770 |
| 10 Jun 2021 | CNY | 24.54 | 24.94 | 24.54 | 24.85 | 24.85 | +0.31 (+1.26%) | 1,350,025 |
| 9 Jun 2021 | CNY | 24.41 | 24.74 | 24.26 | 24.54 | 24.54 | +0.12 (+0.49%) | 784,418 |
| 8 Jun 2021 | CNY | 24.59 | 24.64 | 24.25 | 24.42 | 24.42 | -0.09 (-0.37%) | 694,751 |
| 7 Jun 2021 | CNY | 24.02 | 24.55 | 24 | 24.51 | 24.51 | +0.5 (+2.08%) | 882,006 |
| 4 Jun 2021 | CNY | 24.3 | 24.39 | 23.92 | 24.01 | 24.01 | -0.24 (-0.99%) | 1,045,700 |
| 3 Jun 2021 | CNY | 24.39 | 24.52 | 24.22 | 24.25 | 24.25 | -0.07 (-0.29%) | 700,602 |
| 2 Jun 2021 | CNY | 24.58 | 24.76 | 24.27 | 24.32 | 24.32 | -0.45 (-1.82%) | 1,008,200 |
| 1 Jun 2021 | CNY | 24.59 | 24.84 | 24.45 | 24.77 | 24.77 | +0.2 (+0.81%) | 1,080,251 |
