| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 22.68 | 27.6 | 22.68 | 26.08 | 26.08 | +2.71 (+11.60%) | 22,796,356 |
| 25 Mar 2024 | CNY | 24.48 | 26.17 | 22.52 | 23.37 | 23.37 | +1.19 (+5.37%) | 22,049,978 |
| 22 Mar 2024 | CNY | 18.88 | 22.18 | 18.73 | 22.18 | 22.18 | +3.7 (+20.02%) | 11,189,147 |
| 21 Mar 2024 | CNY | 18.87 | 19.03 | 18 | 18.48 | 18.48 | -0.41 (-2.17%) | 6,329,200 |
| 20 Mar 2024 | CNY | 18.48 | 19.27 | 17.98 | 18.89 | 18.89 | +0.6 (+3.28%) | 7,169,100 |
| 19 Mar 2024 | CNY | 17.58 | 18.89 | 17.36 | 18.29 | 18.29 | +0.54 (+3.04%) | 4,615,200 |
| 18 Mar 2024 | CNY | 17.24 | 17.75 | 16.94 | 17.75 | 17.75 | +0.64 (+3.74%) | 2,389,514 |
| 15 Mar 2024 | CNY | 16.38 | 17.13 | 16.38 | 17.11 | 17.11 | +0.62 (+3.76%) | 2,144,937 |
| 14 Mar 2024 | CNY | 16.86 | 16.98 | 16.25 | 16.49 | 16.49 | -0.39 (-2.31%) | 1,682,500 |
| 13 Mar 2024 | CNY | 16.76 | 17.13 | 16.66 | 16.88 | 16.88 | +0.17 (+1.02%) | 1,724,200 |
| 12 Mar 2024 | CNY | 16.32 | 16.73 | 16.32 | 16.71 | 16.71 | +0.3 (+1.83%) | 1,946,600 |
| 11 Mar 2024 | CNY | 16.26 | 16.41 | 16.02 | 16.41 | 16.41 | +0.2 (+1.23%) | 1,666,617 |
| 8 Mar 2024 | CNY | 15.99 | 16.29 | 15.76 | 16.21 | 16.21 | +0.35 (+2.21%) | 1,865,000 |
| 7 Mar 2024 | CNY | 15.96 | 16.35 | 15.7 | 15.86 | 15.86 | -0.09 (-0.56%) | 1,637,170 |
| 6 Mar 2024 | CNY | 16.01 | 16.17 | 15.55 | 15.95 | 15.95 | -0.08 (-0.50%) | 1,699,400 |
| 5 Mar 2024 | CNY | 16.23 | 16.4 | 15.9 | 16.03 | 16.03 | -0.2 (-1.23%) | 1,973,100 |
| 4 Mar 2024 | CNY | 16.6 | 16.68 | 15.78 | 16.23 | 16.23 | -0.12 (-0.73%) | 2,583,062 |
| 1 Mar 2024 | CNY | 15.71 | 16.5 | 15.62 | 16.35 | 16.35 | +0.65 (+4.14%) | 2,921,162 |
| 29 Feb 2024 | CNY | 15 | 15.71 | 14.81 | 15.7 | 15.7 | +0.78 (+5.23%) | 2,887,000 |
| 28 Feb 2024 | CNY | 17.05 | 17.29 | 14.91 | 14.92 | 14.92 | -2.04 (-12.03%) | 4,439,700 |
| 27 Feb 2024 | CNY | 16.15 | 16.96 | 16 | 16.96 | 16.96 | +0.78 (+4.82%) | 2,278,646 |
| 26 Feb 2024 | CNY | 16.3 | 16.72 | 15.89 | 16.18 | 16.18 | -0.09 (-0.55%) | 2,588,900 |
| 23 Feb 2024 | CNY | 15.48 | 16.4 | 15.32 | 16.27 | 16.27 | +0.79 (+5.10%) | 2,919,731 |
| 22 Feb 2024 | CNY | 14.32 | 15.65 | 14.32 | 15.48 | 15.48 | +0.94 (+6.46%) | 2,168,700 |
| 21 Feb 2024 | CNY | 13.95 | 15.15 | 13.72 | 14.54 | 14.54 | +0.54 (+3.86%) | 2,347,744 |
| 20 Feb 2024 | CNY | 13.7 | 14.11 | 13.5 | 14 | 14 | +0.06 (+0.43%) | 2,450,858 |
| 19 Feb 2024 | CNY | 12.83 | 14.14 | 12.83 | 13.94 | 13.94 | +1.18 (+9.25%) | 4,864,404 |
| 8 Feb 2024 | CNY | 11.04 | 12.85 | 10.76 | 12.76 | 12.76 | +1.46 (+12.92%) | 6,068,573 |
| 7 Feb 2024 | CNY | 12.5 | 12.51 | 10.95 | 11.3 | 11.3 | -1.13 (-9.09%) | 5,445,159 |
| 6 Feb 2024 | CNY | 12.74 | 12.94 | 11.19 | 12.43 | 12.43 | -0.33 (-2.59%) | 4,907,843 |
