| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | CNY | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +2.32 (+10.00%) | 78,600 |
| 9 Jul 2020 | CNY | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +2.11 (+10%) | 25,853 |
| 8 Jul 2020 | CNY | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1.92 (+10.01%) | 37,630 |
| 7 Jul 2020 | CNY | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +1.74 (+9.98%) | 23,858 |
| 6 Jul 2020 | CNY | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +1.59 (+10.03%) | 22,612 |
| 3 Jul 2020 | CNY | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +1.44 (+9.99%) | 15,885 |
| 2 Jul 2020 | CNY | 12.01 | 14.41 | 12.01 | 14.41 | 14.41 | 0.0 (0.0%) | 43,405 |
