Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | CNY | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +2.11 (+10%) | 25,853 |
8 Jul 2020 | CNY | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1.92 (+10.01%) | 37,630 |
7 Jul 2020 | CNY | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +1.74 (+9.98%) | 23,858 |
6 Jul 2020 | CNY | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +1.59 (+10.03%) | 22,612 |
3 Jul 2020 | CNY | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +1.44 (+9.99%) | 15,885 |
2 Jul 2020 | CNY | 12.01 | 14.41 | 12.01 | 14.41 | 14.41 | 0.0 (0.0%) | 43,405 |