SHE:300843 - Shenglan Technology Co Ltd Shenglan Technology Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Feb 2024 CNY 14.75 14.75 12 12.76 12.76 -2.01 (-13.61%) 4,797,269
2 Feb 2024 CNY 15.94 16.21 14.26 14.77 14.77 -1.08 (-6.81%) 3,151,700
1 Feb 2024 CNY 15.96 16.22 15.3 15.85 15.85 -0.13 (-0.81%) 2,505,800
31 Jan 2024 CNY 17.13 17.13 15.92 15.98 15.98 -1.18 (-6.88%) 2,089,763
30 Jan 2024 CNY 17.84 18.24 17.11 17.16 17.16 -0.96 (-5.30%) 1,966,300
29 Jan 2024 CNY 18.98 19.1 17.96 18.12 18.12 -0.54 (-2.89%) 1,321,500
26 Jan 2024 CNY 19.43 19.43 18.62 18.66 18.66 -0.28 (-1.48%) 1,385,100
25 Jan 2024 CNY 17.95 18.95 17.81 18.94 18.94 +0.94 (+5.22%) 1,822,518
24 Jan 2024 CNY 18.35 18.41 17.3 18 18 +0.01 (+0.06%) 2,293,900
23 Jan 2024 CNY 18.44 18.88 17.79 17.99 17.99 -0.75 (-4.00%) 2,128,100
22 Jan 2024 CNY 19.95 20.2 18.59 18.74 18.74 -1.21 (-6.07%) 1,803,900
19 Jan 2024 CNY 20.8 20.8 19.71 19.95 19.95 -0.45 (-2.21%) 1,838,914
18 Jan 2024 CNY 20.58 20.68 19.64 20.4 20.4 -0.32 (-1.54%) 1,750,214
17 Jan 2024 CNY 21.15 21.65 20.61 20.72 20.72 -0.6 (-2.81%) 985,350
16 Jan 2024 CNY 21.75 21.75 21.02 21.32 21.32 -0.16 (-0.74%) 967,204
15 Jan 2024 CNY 21.55 21.86 21.29 21.48 21.48 -0.07 (-0.32%) 1,171,800
12 Jan 2024 CNY 21.95 22.06 21.51 21.55 21.55 -0.3 (-1.37%) 991,200
11 Jan 2024 CNY 21.46 21.92 21.31 21.85 21.85 +0.32 (+1.49%) 954,300
10 Jan 2024 CNY 21.83 21.94 21.27 21.53 21.53 -0.4 (-1.82%) 1,256,700
9 Jan 2024 CNY 21.88 22.17 21.72 21.93 21.93 +0.27 (+1.25%) 1,399,900
8 Jan 2024 CNY 22.15 22.31 21.66 21.66 21.66 -0.52 (-2.34%) 1,364,500
5 Jan 2024 CNY 22.8 23.05 22.06 22.18 22.18 -0.47 (-2.08%) 1,125,900
4 Jan 2024 CNY 22.9 22.9 22.52 22.65 22.65 -0.25 (-1.09%) 1,093,200
3 Jan 2024 CNY 22.99 23.08 22.61 22.9 22.9 -0.02 (-0.09%) 1,291,900
2 Jan 2024 CNY 22.97 23.1 22.73 22.92 22.92 -0.06 (-0.26%) 1,430,600
29 Dec 2023 CNY 22.24 22.98 21.83 22.98 22.98 +0.8 (+3.61%) 1,593,300
28 Dec 2023 CNY 21.79 22.3 21.4 22.18 22.18 +0.38 (+1.74%) 1,143,800
27 Dec 2023 CNY 21.4 21.86 21.01 21.8 21.8 +0.38 (+1.77%) 1,397,500
26 Dec 2023 CNY 22.34 22.34 21.21 21.42 21.42 -0.46 (-2.10%) 1,293,500
25 Dec 2023 CNY 21.6 21.95 21.43 21.88 21.88 +0.15 (+0.69%) 1,456,814



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms