SHE:300843 - Shenglan Technology Co Ltd Shenglan Technology Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Dec 2023 CNY 22.08 22.3 21.84 21.96 21.96 -0.2 (-0.90%) 898,000
14 Dec 2023 CNY 22.37 22.48 22.04 22.16 22.16 +0.06 (+0.27%) 1,344,500
13 Dec 2023 CNY 22.41 22.49 22.02 22.1 22.1 -0.05 (-0.23%) 1,125,800
12 Dec 2023 CNY 22.49 22.73 22 22.15 22.15 -0.34 (-1.51%) 1,132,800
11 Dec 2023 CNY 21.96 22.49 21.7 22.49 22.49 +0.53 (+2.41%) 1,652,500
8 Dec 2023 CNY 22.33 22.58 21.93 21.96 21.96 -0.3 (-1.35%) 1,360,000
7 Dec 2023 CNY 22.43 22.52 22.06 22.26 22.26 0.0 (0.0%) 1,179,600
6 Dec 2023 CNY 22.19 22.65 22.12 22.26 22.26 +0.14 (+0.63%) 1,254,600
5 Dec 2023 CNY 22.59 22.71 22.1 22.12 22.12 -0.39 (-1.73%) 1,300,600
4 Dec 2023 CNY 22.61 22.88 22.41 22.51 22.51 -0.1 (-0.44%) 1,238,059
1 Dec 2023 CNY 22.87 22.95 22.49 22.61 22.61 -0.26 (-1.14%) 1,241,500
30 Nov 2023 CNY 23.17 23.39 22.5 22.87 22.87 -0.44 (-1.89%) 1,707,800
29 Nov 2023 CNY 23.08 23.82 23.01 23.31 23.31 +0.17 (+0.73%) 2,200,700
28 Nov 2023 CNY 22.43 23.25 22.43 23.14 23.14 +0.55 (+2.43%) 1,814,800
27 Nov 2023 CNY 22.68 23 22.43 22.59 22.59 -0.07 (-0.31%) 1,643,600
24 Nov 2023 CNY 22.87 23.01 22.4 22.66 22.66 -0.33 (-1.44%) 1,204,500
23 Nov 2023 CNY 22.52 23.11 22.36 22.99 22.99 +0.53 (+2.36%) 1,277,600
22 Nov 2023 CNY 22.84 22.98 22.45 22.46 22.46 -0.25 (-1.10%) 1,250,000
21 Nov 2023 CNY 23.1 23.1 22.61 22.71 22.71 -0.2 (-0.87%) 1,310,500
20 Nov 2023 CNY 23.22 23.22 22.7 22.91 22.91 -0.1 (-0.43%) 1,354,300
17 Nov 2023 CNY 22.82 23.11 22.74 23.01 23.01 +0.12 (+0.52%) 1,161,500
16 Nov 2023 CNY 22.8 23.27 22.76 22.89 22.89 -0.01 (-0.04%) 1,855,800
15 Nov 2023 CNY 23.01 23.06 22.63 22.9 22.9 -0.08 (-0.35%) 1,777,100
14 Nov 2023 CNY 22.76 23.03 22.55 22.98 22.98 +0.44 (+1.95%) 2,474,700
13 Nov 2023 CNY 22.75 23.06 22.33 22.54 22.54 -0.1 (-0.44%) 2,302,300
10 Nov 2023 CNY 22.38 22.85 22.31 22.64 22.64 +0.17 (+0.76%) 2,009,800
9 Nov 2023 CNY 22.77 23.12 22.31 22.47 22.47 -0.31 (-1.36%) 2,761,000
8 Nov 2023 CNY 23.36 23.85 22.67 22.78 22.78 -0.95 (-4.00%) 4,592,900
7 Nov 2023 CNY 22.85 23.98 22.63 23.73 23.73 +0.83 (+3.62%) 5,568,500
6 Nov 2023 CNY 21.94 22.99 21.94 22.9 22.9 +1.05 (+4.81%) 2,553,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms