| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | CNY | 51.34 | 51.34 | 50.56 | 50.56 | 50.56 | +0.15 (+0.30%) | 60 |
| 25 May 2010 | CNY | 50.77 | 51.41 | 50.41 | 50.41 | 50.41 | +2.165 (+4.49%) | 160 |
| 14 May 2010 | CNY | 47.585 | 48.245 | 47.585 | 48.245 | 48.245 | +14.275 (+42.02%) | 100 |
| 15 Jan 2010 | CNY | 33.865 | 34.205 | 33.865 | 33.97 | 33.97 | +1.77 (+5.50%) | 50 |
| 1 Dec 2009 | CNY | 32.36 | 32.36 | 29.9 | 32.2 | 32.2 | -2.59 (-7.44%) | 250 |
| 24 Nov 2009 | CNY | 32.67 | 34.79 | 32.67 | 34.79 | 34.79 | +2.66 (+8.28%) | 250 |
| 16 Nov 2009 | CNY | 32.13 | 32.69 | 32.13 | 32.13 | 32.13 | -1.31 (-3.92%) | 10 |
| 7 Oct 2009 | CNY | 33.44 | 33.44 | 33.21 | 33.44 | 33.44 | +0.49 (+1.49%) | 52 |
| 16 Sep 2009 | CNY | 32.95 | 32.95 | 32.43 | 32.95 | 32.95 | -2.65 (-7.44%) | 100 |
| 26 Aug 2009 | CNY | 35.6 | 35.6 | 33.21 | 35.6 | 35.6 | +5.28 (+17.41%) | 1 |
| 16 Jun 2009 | CNY | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.83 (-5.69%) | 500 |
| 27 May 2009 | CNY | 32.15 | 32.15 | 31.59 | 32.15 | 32.15 | -0.95 (-2.87%) | 500 |
| 23 Apr 2009 | CNY | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.37 (+1.13%) | 39 |
| 30 Mar 2009 | CNY | 32.73 | 32.73 | 31.52 | 32.73 | 32.73 | +2.5 (+8.27%) | 50 |
| 3 Mar 2009 | CNY | 30.23 | 30.78 | 30.23 | 30.23 | 30.23 | +3.62 (+13.60%) | 20 |
| 11 Feb 2009 | CNY | 26.8 | 26.8 | 26.61 | 26.61 | 26.61 | -0.43 (-1.59%) | 41 |
| 10 Feb 2009 | CNY | 27.17 | 27.17 | 27.04 | 27.04 | 27.04 | +0.08 (+0.30%) | 200 |
| 9 Feb 2009 | CNY | 27.19 | 27.75 | 26.96 | 26.96 | 26.96 | -0.04 (-0.15%) | 40 |
| 5 Feb 2009 | CNY | 32.22 | 32.22 | 27 | 27 | 27 | -6 (-18.18%) | 31 |
| 29 Jan 2009 | CNY | 33.18 | 33.33 | 33 | 33 | 33 | +4.27 (+14.86%) | 16 |
| 29 Dec 2008 | CNY | 29.14 | 29.98 | 28.73 | 28.73 | 28.73 | -1.16 (-3.88%) | 50 |
| 22 Dec 2008 | CNY | 30.8 | 30.8 | 29.89 | 29.89 | 29.89 | -0.31 (-1.03%) | 1,000 |
| 16 Dec 2008 | CNY | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -1.27 (-4.04%) | 16 |
| 26 Nov 2008 | CNY | 32.5 | 32.5 | 31.47 | 31.47 | 31.47 | +10.57 (+50.57%) | 30 |
| 27 Jun 2008 | CNY | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -3.35 (-13.81%) | 100 |
| 30 May 2008 | CNY | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +3.77 (+18.41%) | 13 |
| 30 Apr 2008 | CNY | 20.22 | 20.48 | 19.89 | 20.48 | 20.48 | +0.38 (+1.89%) | 30 |
| 28 Apr 2008 | CNY | 19.83 | 20.1 | 19.83 | 20.1 | 20.1 | +2.26 (+12.67%) | 100 |
| 25 Jan 2008 | CNY | 17.26 | 17.84 | 17.26 | 17.84 | 17.84 | +1.04 (+6.19%) | 112 |
| 23 Jan 2008 | CNY | 16.48 | 16.8 | 16.48 | 16.8 | 16.8 | -0.13 (-0.77%) | 185 |
