| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 23.63 | 24.04 | 23.01 | 23.09 | 23.09 | -0.43 (-1.83%) | 903,420 |
| 11 Apr 2024 | CNY | 23.3 | 24.08 | 22.7 | 23.52 | 23.52 | +0.03 (+0.13%) | 1,160,220 |
| 10 Apr 2024 | CNY | 24.61 | 24.76 | 23 | 23.49 | 23.49 | -1.32 (-5.32%) | 1,404,310 |
| 9 Apr 2024 | CNY | 24.74 | 25.61 | 24.5 | 24.81 | 24.81 | +0.43 (+1.76%) | 1,249,380 |
| 8 Apr 2024 | CNY | 26.38 | 26.38 | 24.32 | 24.38 | 24.38 | -2.2 (-8.28%) | 1,950,420 |
| 3 Apr 2024 | CNY | 27.48 | 27.76 | 26.12 | 26.58 | 26.58 | -1.22 (-4.39%) | 2,162,200 |
| 2 Apr 2024 | CNY | 27.66 | 28.84 | 27.3 | 27.8 | 27.8 | +0.13 (+0.47%) | 2,855,690 |
| 1 Apr 2024 | CNY | 26.97 | 28.2 | 26.82 | 27.67 | 27.67 | +0.61 (+2.25%) | 2,851,300 |
| 29 Mar 2024 | CNY | 26.19 | 27.8 | 26.01 | 27.06 | 27.06 | +0.9 (+3.44%) | 3,663,220 |
| 28 Mar 2024 | CNY | 24.31 | 26.29 | 24.31 | 26.16 | 26.16 | +1.84 (+7.57%) | 2,322,800 |
| 27 Mar 2024 | CNY | 25.83 | 25.9 | 24.25 | 24.32 | 24.32 | -1.5 (-5.81%) | 1,334,700 |
| 26 Mar 2024 | CNY | 25.41 | 26.06 | 25.1 | 25.82 | 25.82 | +0.42 (+1.65%) | 1,605,250 |
| 25 Mar 2024 | CNY | 25.92 | 27 | 25.24 | 25.4 | 25.4 | -1.12 (-4.22%) | 1,729,240 |
| 22 Mar 2024 | CNY | 27.4 | 27.4 | 26 | 26.52 | 26.52 | -0.61 (-2.25%) | 2,207,420 |
| 21 Mar 2024 | CNY | 27.46 | 27.85 | 26.57 | 27.13 | 27.13 | 0.0 (0.0%) | 2,855,110 |
| 20 Mar 2024 | CNY | 26.52 | 27.39 | 26.52 | 27.13 | 27.13 | +0.43 (+1.61%) | 2,638,710 |
| 19 Mar 2024 | CNY | 27.21 | 28.31 | 26.5 | 26.7 | 26.7 | -0.62 (-2.27%) | 3,842,720 |
| 18 Mar 2024 | CNY | 25.49 | 27.8 | 25.07 | 27.32 | 27.32 | +1.93 (+7.60%) | 4,441,210 |
| 15 Mar 2024 | CNY | 25.76 | 25.88 | 24.81 | 25.39 | 25.39 | -0.6 (-2.31%) | 2,698,560 |
| 14 Mar 2024 | CNY | 25.56 | 27.33 | 25.52 | 25.99 | 25.99 | +0.48 (+1.88%) | 4,086,200 |
| 13 Mar 2024 | CNY | 25.34 | 25.93 | 24.64 | 25.51 | 25.51 | +0.11 (+0.43%) | 2,786,690 |
| 12 Mar 2024 | CNY | 24.28 | 25.86 | 24.16 | 25.4 | 25.4 | +1.08 (+4.44%) | 3,045,560 |
| 11 Mar 2024 | CNY | 24.12 | 24.36 | 23.9 | 24.32 | 24.32 | +0.37 (+1.54%) | 1,587,980 |
| 8 Mar 2024 | CNY | 24.15 | 25 | 23.38 | 23.95 | 23.95 | -0.18 (-0.75%) | 1,876,350 |
| 7 Mar 2024 | CNY | 24 | 25.1 | 23.94 | 24.13 | 24.13 | +0.27 (+1.13%) | 2,715,980 |
| 6 Mar 2024 | CNY | 23.75 | 24.45 | 23.38 | 23.86 | 23.86 | +0.11 (+0.46%) | 2,019,600 |
| 5 Mar 2024 | CNY | 24.6 | 24.9 | 23.6 | 23.75 | 23.75 | -1.4 (-5.57%) | 3,203,700 |
| 4 Mar 2024 | CNY | 23.9 | 25.7 | 22.66 | 25.15 | 25.15 | +1.39 (+5.85%) | 3,713,410 |
| 1 Mar 2024 | CNY | 23.5 | 24.12 | 23.01 | 23.76 | 23.76 | +0.66 (+2.86%) | 1,959,850 |
| 29 Feb 2024 | CNY | 21.7 | 23.26 | 21.69 | 23.1 | 23.1 | +1.07 (+4.86%) | 2,596,590 |
