| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | CNY | 27.97 | 32.7 | 27.12 | 32.7 | 32.7 | +2.97 (+9.99%) | 38,606,440 |
| 28 Jul 2020 | CNY | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +2.7 (+9.99%) | 556,830 |
| 27 Jul 2020 | CNY | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +2.46 (+10.01%) | 473,150 |
| 24 Jul 2020 | CNY | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +2.23 (+9.98%) | 1,086,370 |
| 23 Jul 2020 | CNY | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +2.03 (+10.00%) | 661,470 |
| 22 Jul 2020 | CNY | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +1.85 (+10.02%) | 298,690 |
| 21 Jul 2020 | CNY | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +1.68 (+10.01%) | 152,970 |
| 20 Jul 2020 | CNY | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +1.53 (+10.03%) | 122,330 |
| 17 Jul 2020 | CNY | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +1.39 (+10.03%) | 382,410 |
| 16 Jul 2020 | CNY | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +1.26 (+10%) | 233,840 |
| 15 Jul 2020 | CNY | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +1.15 (+10.04%) | 53,280 |
| 14 Jul 2020 | CNY | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +1.04 (+9.99%) | 71,410 |
| 13 Jul 2020 | CNY | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.95 (+10.04%) | 44,680 |
| 10 Jul 2020 | CNY | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.86 (+10.00%) | 53,620 |
| 9 Jul 2020 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.78 (+9.97%) | 31,540 |
| 8 Jul 2020 | CNY | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.71 (+9.99%) | 38,050 |
| 7 Jul 2020 | CNY | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.65 (+10.06%) | 28,190 |
| 6 Jul 2020 | CNY | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.59 (+10.05%) | 24,820 |
| 3 Jul 2020 | CNY | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.53 (+9.93%) | 26,180 |
| 2 Jul 2020 | CNY | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.49 (+10.10%) | 21,740 |
| 1 Jul 2020 | CNY | 4.04 | 4.85 | 4.04 | 4.85 | 4.85 | 0.0 (0.0%) | 74,880 |
