| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | CNY | 13.27 | 14.4 | 13.2 | 13.62 | 13.62 | +0.34 (+2.56%) | 5,585,028 |
| 15 Sep 2021 | CNY | 13.02 | 13.54 | 12.99 | 13.28 | 13.28 | +0.31 (+2.39%) | 2,674,678 |
| 14 Sep 2021 | CNY | 13 | 13.13 | 12.87 | 12.97 | 12.97 | -0.09 (-0.69%) | 1,437,927 |
| 13 Sep 2021 | CNY | 13.3 | 13.3 | 12.94 | 13.06 | 13.06 | -0.07 (-0.53%) | 1,468,100 |
| 10 Sep 2021 | CNY | 13.32 | 13.45 | 13.05 | 13.13 | 13.13 | -0.31 (-2.31%) | 2,147,473 |
| 9 Sep 2021 | CNY | 13.11 | 13.98 | 12.98 | 13.44 | 13.44 | +0.3 (+2.28%) | 4,001,152 |
| 8 Sep 2021 | CNY | 13.22 | 13.25 | 12.95 | 13.14 | 13.14 | -0.15 (-1.13%) | 2,304,449 |
| 7 Sep 2021 | CNY | 13.13 | 13.32 | 12.95 | 13.29 | 13.29 | +0.11 (+0.83%) | 2,949,502 |
| 6 Sep 2021 | CNY | 12.9 | 13.18 | 12.73 | 13.18 | 13.18 | -0.11 (-0.83%) | 3,548,194 |
| 3 Sep 2021 | CNY | 13.06 | 13.45 | 13.05 | 13.29 | 13.29 | -0.48 (-3.49%) | 6,098,533 |
| 2 Sep 2021 | CNY | 12.48 | 14.5 | 12.48 | 13.77 | 13.77 | +1.36 (+10.96%) | 9,513,074 |
| 1 Sep 2021 | CNY | 12.46 | 12.53 | 12.08 | 12.41 | 12.41 | +0.17 (+1.39%) | 1,166,950 |
| 31 Aug 2021 | CNY | 12.26 | 12.48 | 12.1 | 12.24 | 12.24 | -0.02 (-0.16%) | 876,650 |
| 30 Aug 2021 | CNY | 12.5 | 12.58 | 12.16 | 12.26 | 12.26 | -0.14 (-1.13%) | 1,096,600 |
| 27 Aug 2021 | CNY | 12.41 | 12.66 | 12.36 | 12.4 | 12.4 | -0.23 (-1.82%) | 1,260,351 |
| 26 Aug 2021 | CNY | 12.87 | 12.98 | 12.52 | 12.63 | 12.63 | -0.28 (-2.17%) | 1,620,600 |
| 25 Aug 2021 | CNY | 12.7 | 12.96 | 12.62 | 12.91 | 12.91 | +0.17 (+1.33%) | 1,802,122 |
| 24 Aug 2021 | CNY | 12.83 | 12.96 | 12.69 | 12.74 | 12.74 | -0.02 (-0.16%) | 1,539,894 |
| 23 Aug 2021 | CNY | 12.36 | 12.82 | 12.27 | 12.76 | 12.76 | +0.44 (+3.57%) | 2,839,150 |
| 20 Aug 2021 | CNY | 12.29 | 12.5 | 12 | 12.32 | 12.32 | +0.04 (+0.33%) | 1,128,929 |
| 19 Aug 2021 | CNY | 12.37 | 12.46 | 12.25 | 12.28 | 12.28 | -0.11 (-0.89%) | 1,124,473 |
| 18 Aug 2021 | CNY | 12.46 | 12.56 | 12.18 | 12.39 | 12.39 | -0.01 (-0.08%) | 1,615,429 |
| 17 Aug 2021 | CNY | 13.28 | 13.28 | 12.36 | 12.4 | 12.4 | -1.15 (-8.49%) | 3,444,444 |
| 16 Aug 2021 | CNY | 13.29 | 13.85 | 13.29 | 13.55 | 13.55 | +0.14 (+1.04%) | 1,826,450 |
| 13 Aug 2021 | CNY | 13.76 | 13.76 | 13.32 | 13.41 | 13.41 | +0.03 (+0.22%) | 1,508,849 |
| 12 Aug 2021 | CNY | 13.3 | 13.51 | 13.2 | 13.38 | 13.38 | -0.16 (-1.18%) | 1,724,799 |
| 11 Aug 2021 | CNY | 13.29 | 14 | 13.29 | 13.54 | 13.54 | +0.36 (+2.73%) | 2,537,200 |
| 10 Aug 2021 | CNY | 13.1 | 13.24 | 13.06 | 13.18 | 13.18 | +0.08 (+0.61%) | 1,399,288 |
| 9 Aug 2021 | CNY | 12.98 | 13.25 | 12.88 | 13.1 | 13.1 | +0.11 (+0.85%) | 1,378,305 |
| 6 Aug 2021 | CNY | 12.91 | 13.18 | 12.58 | 12.99 | 12.99 | -0.07 (-0.54%) | 2,210,949 |
