| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | CNY | 13.3 | 13.51 | 13.2 | 13.38 | 13.38 | -0.16 (-1.18%) | 1,724,799 |
| 11 Aug 2021 | CNY | 13.29 | 14 | 13.29 | 13.54 | 13.54 | +0.36 (+2.73%) | 2,537,200 |
| 10 Aug 2021 | CNY | 13.1 | 13.24 | 13.06 | 13.18 | 13.18 | +0.08 (+0.61%) | 1,399,288 |
| 9 Aug 2021 | CNY | 12.98 | 13.25 | 12.88 | 13.1 | 13.1 | +0.11 (+0.85%) | 1,378,305 |
| 6 Aug 2021 | CNY | 12.91 | 13.18 | 12.58 | 12.99 | 12.99 | -0.07 (-0.54%) | 2,210,949 |
| 5 Aug 2021 | CNY | 12.5 | 13.53 | 12.3 | 13.06 | 13.06 | +0.51 (+4.06%) | 3,278,957 |
| 4 Aug 2021 | CNY | 12.76 | 12.76 | 12.47 | 12.55 | 12.55 | -0.17 (-1.34%) | 1,019,900 |
| 3 Aug 2021 | CNY | 12.47 | 12.83 | 12.26 | 12.72 | 12.72 | +0.25 (+2.00%) | 1,800,300 |
| 2 Aug 2021 | CNY | 12.28 | 12.56 | 12.08 | 12.47 | 12.47 | +0.18 (+1.46%) | 1,224,650 |
| 30 Jul 2021 | CNY | 12.18 | 12.29 | 12 | 12.29 | 12.29 | +0.16 (+1.32%) | 931,600 |
| 29 Jul 2021 | CNY | 11.74 | 12.14 | 11.74 | 12.13 | 12.13 | +0.43 (+3.68%) | 879,400 |
| 28 Jul 2021 | CNY | 11.98 | 11.98 | 11.4 | 11.7 | 11.7 | -0.25 (-2.09%) | 1,029,186 |
| 27 Jul 2021 | CNY | 12.09 | 12.18 | 11.8 | 11.95 | 11.95 | -0.03 (-0.25%) | 1,008,700 |
| 26 Jul 2021 | CNY | 12.27 | 12.39 | 11.83 | 11.98 | 11.98 | -0.43 (-3.46%) | 1,159,494 |
| 23 Jul 2021 | CNY | 12.88 | 12.88 | 12.4 | 12.41 | 12.41 | -0.49 (-3.80%) | 1,378,950 |
| 22 Jul 2021 | CNY | 12.75 | 12.9 | 12.46 | 12.9 | 12.9 | +0.22 (+1.74%) | 1,350,400 |
| 21 Jul 2021 | CNY | 12.43 | 12.76 | 12.43 | 12.68 | 12.68 | +0.23 (+1.85%) | 1,268,669 |
| 20 Jul 2021 | CNY | 12.56 | 12.56 | 12.25 | 12.45 | 12.45 | -0.07 (-0.56%) | 1,258,171 |
| 19 Jul 2021 | CNY | 12.82 | 12.89 | 12.47 | 12.52 | 12.52 | -0.23 (-1.80%) | 1,119,450 |
| 16 Jul 2021 | CNY | 12.87 | 13.08 | 12.72 | 12.75 | 12.75 | -0.21 (-1.62%) | 1,292,540 |
| 15 Jul 2021 | CNY | 13.6 | 13.63 | 12.81 | 12.96 | 12.96 | -0.4 (-2.99%) | 1,573,250 |
| 14 Jul 2021 | CNY | 13.8 | 13.8 | 13.35 | 13.36 | 13.36 | -0.33 (-2.41%) | 1,467,750 |
| 13 Jul 2021 | CNY | 13.64 | 13.74 | 13.45 | 13.69 | 13.69 | +0.05 (+0.37%) | 1,321,298 |
| 12 Jul 2021 | CNY | 13.3 | 13.7 | 13.22 | 13.64 | 13.64 | +0.32 (+2.40%) | 1,867,850 |
| 9 Jul 2021 | CNY | 13.4 | 13.42 | 13.1 | 13.32 | 13.32 | -0.07 (-0.52%) | 1,651,900 |
| 8 Jul 2021 | CNY | 13.99 | 14 | 13.2 | 13.39 | 13.39 | -0.61 (-4.36%) | 2,912,050 |
| 7 Jul 2021 | CNY | 14.05 | 14.16 | 13.86 | 14 | 14 | -0.19 (-1.34%) | 1,812,850 |
| 6 Jul 2021 | CNY | 13.94 | 14.19 | 13.84 | 14.19 | 14.19 | +0.34 (+2.45%) | 1,667,150 |
| 5 Jul 2021 | CNY | 13.96 | 13.98 | 13.68 | 13.85 | 13.85 | -0.12 (-0.86%) | 1,678,040 |
| 2 Jul 2021 | CNY | 13.72 | 14.1 | 13.58 | 13.97 | 13.97 | +0.13 (+0.94%) | 1,665,857 |
