| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | CNY | 12.86 | 13.6533 | 12.86 | 13.58 | 13.58 | +0.767 (+5.98%) | 2,022,042 |
| 10 Feb 2021 | CNY | 12.92 | 13.18 | 12.74 | 12.8133 | 12.8133 | -0.113 (-0.88%) | 1,426,200 |
| 9 Feb 2021 | CNY | 12.7667 | 13.3267 | 12.7133 | 12.9267 | 12.9267 | +0.16 (+1.25%) | 1,522,065 |
| 8 Feb 2021 | CNY | 13.18 | 13.3067 | 12.66 | 12.7667 | 12.7667 | -0.413 (-3.14%) | 1,638,942 |
| 5 Feb 2021 | CNY | 13.2933 | 13.72 | 13.1533 | 13.18 | 13.18 | -0.24 (-1.79%) | 1,517,121 |
| 4 Feb 2021 | CNY | 13.5333 | 13.7867 | 13 | 13.42 | 13.42 | -0.18 (-1.32%) | 2,116,992 |
| 3 Feb 2021 | CNY | 14.0933 | 14.18 | 13.58 | 13.6 | 13.6 | -0.527 (-3.73%) | 2,181,243 |
| 2 Feb 2021 | CNY | 14.5333 | 14.7667 | 14.1267 | 14.1267 | 14.1267 | -0.3 (-2.08%) | 2,146,276 |
| 1 Feb 2021 | CNY | 14 | 14.58 | 13.8667 | 14.4267 | 14.4267 | +0.573 (+4.14%) | 2,643,000 |
| 29 Jan 2021 | CNY | 14.1467 | 14.26 | 13.52 | 13.8533 | 13.8533 | -0.28 (-1.98%) | 2,550,600 |
| 28 Jan 2021 | CNY | 14.1333 | 15.0733 | 14.12 | 14.1333 | 14.1333 | +0.047 (+0.33%) | 3,856,722 |
| 27 Jan 2021 | CNY | 14.3267 | 14.6333 | 13.9333 | 14.0867 | 14.0867 | -0.3 (-2.09%) | 2,491,221 |
| 26 Jan 2021 | CNY | 14.1867 | 14.9933 | 14.1333 | 14.3867 | 14.3867 | +0.187 (+1.31%) | 2,646,600 |
| 25 Jan 2021 | CNY | 14.9267 | 14.94 | 14.1333 | 14.2 | 14.2 | -0.32 (-2.20%) | 2,446,971 |
| 22 Jan 2021 | CNY | 15.1 | 15.6267 | 14.52 | 14.52 | 14.52 | -0.727 (-4.77%) | 3,736,687 |
| 21 Jan 2021 | CNY | 15.4067 | 15.58 | 14.8133 | 15.2467 | 15.2467 | -0.687 (-4.31%) | 4,325,010 |
| 20 Jan 2021 | CNY | 15.5733 | 16.32 | 15.4 | 15.9333 | 15.9333 | +0.087 (+0.55%) | 4,059,642 |
| 19 Jan 2021 | CNY | 15.8067 | 16.08 | 15.2667 | 15.8467 | 15.8467 | -0.373 (-2.30%) | 4,676,043 |
| 18 Jan 2021 | CNY | 13.9467 | 16.4533 | 13.9333 | 16.22 | 16.22 | +2.193 (+15.64%) | 7,009,566 |
| 15 Jan 2021 | CNY | 13.1333 | 14.2 | 12.94 | 14.0267 | 14.0267 | +0.96 (+7.35%) | 4,378,080 |
| 14 Jan 2021 | CNY | 13.08 | 13.28 | 12.7933 | 13.0667 | 13.0667 | +0.18 (+1.40%) | 2,096,496 |
| 13 Jan 2021 | CNY | 13.6533 | 13.6667 | 12.82 | 12.8867 | 12.8867 | -0.767 (-5.61%) | 2,987,250 |
| 12 Jan 2021 | CNY | 13.4133 | 13.9733 | 13.4133 | 13.6533 | 13.6533 | +0.107 (+0.79%) | 1,867,821 |
| 11 Jan 2021 | CNY | 14.4467 | 14.4467 | 13.5 | 13.5467 | 13.5467 | -0.74 (-5.18%) | 2,560,071 |
| 8 Jan 2021 | CNY | 14.52 | 14.7933 | 14.0067 | 14.2867 | 14.2867 | -0.273 (-1.88%) | 1,800,000 |
| 7 Jan 2021 | CNY | 15.5667 | 15.5667 | 14.4067 | 14.56 | 14.56 | -1.04 (-6.67%) | 2,806,761 |
| 6 Jan 2021 | CNY | 16.48 | 16.5533 | 15.3333 | 15.6 | 15.6 | -0.88 (-5.34%) | 2,934,093 |
| 5 Jan 2021 | CNY | 16.6 | 16.6 | 16.2733 | 16.48 | 16.48 | -0.127 (-0.76%) | 1,635,972 |
| 4 Jan 2021 | CNY | 16.26 | 16.7533 | 16.1467 | 16.6067 | 16.6067 | +0.353 (+2.17%) | 1,522,302 |
| 31 Dec 2020 | CNY | 16.1933 | 16.3667 | 16.0667 | 16.2533 | 16.2533 | +0.193 (+1.20%) | 1,493,415 |
