| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | CNY | 27.23 | 28.8 | 27.13 | 28.22 | 18.8133 | +0.75 (+2.73%) | 4,618,340 |
| 28 Jul 2020 | CNY | 27.9 | 28.25 | 27.1 | 27.47 | 18.3133 | -0.31 (-1.12%) | 4,268,070 |
| 27 Jul 2020 | CNY | 29.91 | 30.15 | 27.66 | 27.78 | 18.52 | -2.65 (-8.71%) | 5,960,690 |
| 24 Jul 2020 | CNY | 30.18 | 31.35 | 29.65 | 30.43 | 20.2867 | +0.23 (+0.76%) | 7,962,640 |
| 23 Jul 2020 | CNY | 30.1 | 30.5 | 29.52 | 30.2 | 20.1333 | -1.13 (-3.61%) | 6,573,180 |
| 22 Jul 2020 | CNY | 30.31 | 32 | 29.5 | 31.33 | 20.8867 | -0.81 (-2.52%) | 11,164,710 |
| 21 Jul 2020 | CNY | 35.7 | 35.7 | 32.14 | 32.14 | 21.4267 | -3.57 (-10.00%) | 5,580,410 |
| 20 Jul 2020 | CNY | 35.71 | 35.71 | 35.71 | 35.71 | 23.8067 | +3.25 (+10.01%) | 122,010 |
| 17 Jul 2020 | CNY | 32.46 | 32.46 | 32.46 | 32.46 | 21.64 | +2.95 (+10.00%) | 92,060 |
| 16 Jul 2020 | CNY | 29.51 | 29.51 | 29.51 | 29.51 | 19.6733 | +2.68 (+9.99%) | 89,010 |
| 15 Jul 2020 | CNY | 26.83 | 26.83 | 26.83 | 26.83 | 17.8867 | +2.44 (+10.00%) | 22,760 |
| 14 Jul 2020 | CNY | 24.39 | 24.39 | 24.39 | 24.39 | 16.26 | +2.22 (+10.01%) | 13,790 |
| 13 Jul 2020 | CNY | 22.17 | 22.17 | 22.17 | 22.17 | 14.78 | +2.02 (+10.02%) | 12,380 |
| 10 Jul 2020 | CNY | 16.79 | 20.15 | 16.79 | 20.15 | 13.4333 | 0.0 (0.0%) | 50,020 |
