Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 32.71 | 32.96 | 32.48 | 32.83 | 32.83 | +0.14 (+0.43%) | 301,409 |
12 Jul 2021 | CNY | 32.31 | 32.95 | 32.3 | 32.69 | 32.69 | +0.41 (+1.27%) | 352,600 |
9 Jul 2021 | CNY | 32.7 | 32.7 | 32.14 | 32.28 | 32.28 | -0.42 (-1.28%) | 369,700 |
8 Jul 2021 | CNY | 32.88 | 32.88 | 32.38 | 32.7 | 32.7 | -0.05 (-0.15%) | 278,900 |
7 Jul 2021 | CNY | 32.81 | 32.81 | 32.3 | 32.75 | 32.75 | -0.06 (-0.18%) | 219,500 |
6 Jul 2021 | CNY | 32.91 | 32.98 | 32.5 | 32.81 | 32.81 | -0.1 (-0.30%) | 239,100 |
5 Jul 2021 | CNY | 32.68 | 32.93 | 32.6 | 32.91 | 32.91 | +0.23 (+0.70%) | 189,690 |
2 Jul 2021 | CNY | 32.75 | 32.96 | 32.38 | 32.68 | 32.68 | -0.12 (-0.37%) | 354,036 |
1 Jul 2021 | CNY | 33.79 | 33.8 | 32.77 | 32.8 | 32.8 | -0.91 (-2.70%) | 585,400 |
30 Jun 2021 | CNY | 33.45 | 34.26 | 33.45 | 33.71 | 33.71 | -0.05 (-0.15%) | 415,818 |
29 Jun 2021 | CNY | 34.3 | 34.49 | 33.65 | 33.76 | 33.76 | -0.54 (-1.57%) | 394,561 |
28 Jun 2021 | CNY | 33.6 | 34.46 | 33.45 | 34.3 | 34.3 | +0.62 (+1.84%) | 565,718 |
25 Jun 2021 | CNY | 33.81 | 34.02 | 33.37 | 33.68 | 33.68 | -0.2 (-0.59%) | 424,837 |
24 Jun 2021 | CNY | 33.91 | 34.36 | 33.8 | 33.88 | 33.88 | -0.27 (-0.79%) | 359,497 |
23 Jun 2021 | CNY | 34.46 | 34.58 | 34.01 | 34.15 | 34.15 | -0.31 (-0.90%) | 619,072 |
22 Jun 2021 | CNY | 34.2 | 34.77 | 33.98 | 34.46 | 34.46 | +0.43 (+1.26%) | 919,854 |
21 Jun 2021 | CNY | 33.63 | 34.08 | 33.5 | 34.03 | 34.03 | +0.35 (+1.04%) | 513,081 |
18 Jun 2021 | CNY | 32.91 | 33.78 | 32.74 | 33.68 | 33.68 | +0.73 (+2.22%) | 440,061 |
17 Jun 2021 | CNY | 33.62 | 33.77 | 32.72 | 32.95 | 32.95 | -0.67 (-1.99%) | 590,718 |
16 Jun 2021 | CNY | 33.43 | 34.54 | 33.43 | 33.62 | 33.62 | +0.21 (+0.63%) | 564,643 |
15 Jun 2021 | CNY | 33.52 | 33.74 | 33.12 | 33.41 | 33.41 | -0.09 (-0.27%) | 349,368 |
11 Jun 2021 | CNY | 34 | 34.13 | 33.38 | 33.5 | 33.5 | -0.54 (-1.59%) | 598,818 |
10 Jun 2021 | CNY | 33 | 34.18 | 32.98 | 34.04 | 34.04 | +1.04 (+3.15%) | 922,618 |
9 Jun 2021 | CNY | 32.71 | 33 | 32.6 | 33 | 33 | +0.21 (+0.64%) | 346,833 |
8 Jun 2021 | CNY | 33 | 33.03 | 32.71 | 32.79 | 32.79 | -0.19 (-0.58%) | 261,234 |
7 Jun 2021 | CNY | 32.72 | 33.19 | 32.7 | 32.98 | 32.98 | +0.28 (+0.86%) | 283,236 |
4 Jun 2021 | CNY | 33.2 | 33.28 | 32.67 | 32.7 | 32.7 | -0.75 (-2.24%) | 358,283 |
3 Jun 2021 | CNY | 33.9 | 34.28 | 33.41 | 33.45 | 33.45 | -0.41 (-1.21%) | 475,600 |
2 Jun 2021 | CNY | 33.96 | 34.2 | 33.65 | 33.86 | 33.86 | 0.0 (0.0%) | 626,526 |
1 Jun 2021 | CNY | 33.4 | 33.98 | 33.16 | 33.86 | 33.86 | +0.46 (+1.38%) | 522,018 |