Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | CNY | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +4.54 (+9.99%) | 14,763 |
20 Jul 2020 | CNY | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | +4.13 (+10.00%) | 12,637 |
17 Jul 2020 | CNY | 34.43 | 41.31 | 34.43 | 41.31 | 41.31 | 0.0 (0.0%) | 39,058 |