| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 11.84 | 12.1 | 11.83 | 11.94 | 11.94 | +0.16 (+1.36%) | 1,557,300 |
| 8 May 2024 | CNY | 12.08 | 12.08 | 11.75 | 11.78 | 11.78 | -0.31 (-2.56%) | 1,870,850 |
| 7 May 2024 | CNY | 11.92 | 12.18 | 11.84 | 12.09 | 12.09 | +0.17 (+1.43%) | 1,982,763 |
| 6 May 2024 | CNY | 11.57 | 11.98 | 11.57 | 11.92 | 11.92 | +0.36 (+3.11%) | 2,707,503 |
| 30 Apr 2024 | CNY | 11.7 | 11.85 | 11.36 | 11.56 | 11.56 | -0.14 (-1.20%) | 3,013,412 |
| 29 Apr 2024 | CNY | 11.15 | 11.73 | 11.13 | 11.7 | 11.7 | +0.6 (+5.41%) | 3,082,288 |
| 26 Apr 2024 | CNY | 11.4 | 11.4 | 10.83 | 11.1 | 11.1 | -0.12 (-1.07%) | 2,431,088 |
| 25 Apr 2024 | CNY | 11.07 | 11.36 | 10.86 | 11.22 | 11.22 | +0.15 (+1.36%) | 2,309,188 |
| 24 Apr 2024 | CNY | 10.62 | 11.14 | 10.58 | 11.07 | 11.07 | +0.5 (+4.73%) | 2,628,300 |
| 23 Apr 2024 | CNY | 10.18 | 10.75 | 10.15 | 10.57 | 10.57 | +0.44 (+4.34%) | 3,105,063 |
| 22 Apr 2024 | CNY | 10.53 | 10.53 | 9.8 | 10.13 | 10.13 | -0.31 (-2.97%) | 3,156,142 |
| 19 Apr 2024 | CNY | 10.47 | 10.69 | 10.25 | 10.44 | 10.44 | -0.19 (-1.79%) | 2,543,449 |
| 18 Apr 2024 | CNY | 10.97 | 10.98 | 10.27 | 10.63 | 10.63 | -0.39 (-3.54%) | 4,539,039 |
| 17 Apr 2024 | CNY | 9.81 | 11.17 | 9.74 | 11.02 | 11.02 | +1.58 (+16.74%) | 5,884,937 |
| 16 Apr 2024 | CNY | 10.74 | 10.78 | 9.36 | 9.44 | 9.44 | -1.48 (-13.55%) | 5,228,678 |
| 15 Apr 2024 | CNY | 12.2 | 12.3 | 10.53 | 10.92 | 10.92 | -1.35 (-11.00%) | 5,001,100 |
| 12 Apr 2024 | CNY | 12.56 | 12.89 | 12.23 | 12.27 | 12.27 | -0.29 (-2.31%) | 2,257,380 |
| 11 Apr 2024 | CNY | 12.27 | 12.93 | 12.1 | 12.56 | 12.56 | +0.22 (+1.78%) | 3,150,182 |
| 10 Apr 2024 | CNY | 12.63 | 12.74 | 12.07 | 12.34 | 12.34 | -0.35 (-2.76%) | 2,820,051 |
| 9 Apr 2024 | CNY | 12.65 | 12.97 | 12.52 | 12.69 | 12.69 | +0.03 (+0.24%) | 2,247,114 |
| 8 Apr 2024 | CNY | 13.35 | 13.5 | 12.58 | 12.66 | 12.66 | -0.68 (-5.10%) | 3,562,528 |
| 3 Apr 2024 | CNY | 13.19 | 13.6 | 12.86 | 13.34 | 13.34 | +0.15 (+1.14%) | 4,107,400 |
| 2 Apr 2024 | CNY | 13.17 | 13.4 | 13.05 | 13.19 | 13.19 | +0.01 (+0.08%) | 2,760,940 |
| 1 Apr 2024 | CNY | 12.99 | 13.19 | 12.81 | 13.18 | 13.18 | +0.19 (+1.46%) | 3,157,549 |
| 29 Mar 2024 | CNY | 12.67 | 13.13 | 12.67 | 12.99 | 12.99 | +0.44 (+3.51%) | 2,445,865 |
| 28 Mar 2024 | CNY | 12.01 | 12.64 | 12.01 | 12.55 | 12.55 | +0.55 (+4.58%) | 2,851,200 |
| 27 Mar 2024 | CNY | 12.66 | 12.76 | 12 | 12 | 12 | -0.7 (-5.51%) | 2,800,832 |
| 26 Mar 2024 | CNY | 12.3 | 12.83 | 12.09 | 12.7 | 12.7 | +0.33 (+2.67%) | 3,480,500 |
| 25 Mar 2024 | CNY | 12.73 | 12.9 | 12.35 | 12.37 | 12.37 | -0.36 (-2.83%) | 2,356,400 |
| 22 Mar 2024 | CNY | 13.12 | 13.23 | 12.73 | 12.73 | 12.73 | -0.39 (-2.97%) | 2,632,655 |
