| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | CNY | 49.2 | 49.95 | 46.6 | 46.61 | 46.61 | -5.45 (-10.47%) | 14,474,487 |
| 19 Aug 2020 | CNY | 50.56 | 55.58 | 50.56 | 52.06 | 52.06 | -0.59 (-1.12%) | 15,332,159 |
| 18 Aug 2020 | CNY | 54 | 56.4 | 52.21 | 52.65 | 52.65 | -2.35 (-4.27%) | 13,971,893 |
| 17 Aug 2020 | CNY | 51.25 | 55.98 | 48.98 | 55 | 55 | +3.98 (+7.80%) | 17,907,416 |
| 14 Aug 2020 | CNY | 52.23 | 53.6 | 49.4 | 51.02 | 51.02 | -3.27 (-6.02%) | 19,754,683 |
| 13 Aug 2020 | CNY | 59.1 | 61.5 | 54.01 | 54.29 | 54.29 | -3.15 (-5.48%) | 24,918,248 |
| 12 Aug 2020 | CNY | 56 | 57.44 | 50.21 | 57.44 | 57.44 | +5.22 (+10.00%) | 35,769,153 |
| 11 Aug 2020 | CNY | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +4.75 (+10.01%) | 6,667,650 |
| 10 Aug 2020 | CNY | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +4.32 (+10.01%) | 224,947 |
| 7 Aug 2020 | CNY | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +3.92 (+9.99%) | 308,916 |
| 6 Aug 2020 | CNY | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +3.57 (+10.01%) | 151,960 |
| 5 Aug 2020 | CNY | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +3.24 (+9.99%) | 751,835 |
| 4 Aug 2020 | CNY | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +2.95 (+10.01%) | 1,033,115 |
| 3 Aug 2020 | CNY | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +2.68 (+10.00%) | 130,824 |
| 31 Jul 2020 | CNY | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +2.44 (+10.02%) | 83,980 |
| 30 Jul 2020 | CNY | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +2.21 (+9.98%) | 97,723 |
| 29 Jul 2020 | CNY | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +2.01 (+9.99%) | 103,156 |
| 28 Jul 2020 | CNY | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +1.83 (+10.00%) | 65,310 |
| 27 Jul 2020 | CNY | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +1.66 (+9.98%) | 39,992 |
| 24 Jul 2020 | CNY | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +1.51 (+9.98%) | 29,939 |
| 23 Jul 2020 | CNY | 12.61 | 15.13 | 12.61 | 15.13 | 15.13 | 0.0 (0.0%) | 103,773 |
