| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | CNY | 37.78 | 37.96 | 36 | 36.15 | 36.15 | -1.52 (-4.04%) | 3,953,598 |
| 24 Nov 2020 | CNY | 37.37 | 38.06 | 37.03 | 37.67 | 37.67 | +0.57 (+1.54%) | 3,237,478 |
| 23 Nov 2020 | CNY | 37.61 | 37.87 | 36.91 | 37.1 | 37.1 | -0.4 (-1.07%) | 3,389,132 |
| 20 Nov 2020 | CNY | 37.65 | 38.27 | 37.2 | 37.5 | 37.5 | -0.21 (-0.56%) | 3,546,898 |
| 19 Nov 2020 | CNY | 37.15 | 37.82 | 36.81 | 37.71 | 37.71 | +0.38 (+1.02%) | 3,163,600 |
| 18 Nov 2020 | CNY | 36.7 | 37.81 | 36.63 | 37.33 | 37.33 | +0.17 (+0.46%) | 3,333,310 |
| 17 Nov 2020 | CNY | 38.6 | 38.94 | 36.36 | 37.16 | 37.16 | -1.69 (-4.35%) | 5,855,534 |
| 16 Nov 2020 | CNY | 39 | 39.7 | 38.17 | 38.85 | 38.85 | +0.2 (+0.52%) | 4,320,199 |
| 13 Nov 2020 | CNY | 38.2 | 39.69 | 38.01 | 38.65 | 38.65 | -0.57 (-1.45%) | 4,735,822 |
| 12 Nov 2020 | CNY | 41 | 41.6 | 38.69 | 39.22 | 39.22 | -2.4 (-5.77%) | 7,913,513 |
| 11 Nov 2020 | CNY | 41.56 | 42.02 | 39.8 | 41.62 | 41.62 | -0.78 (-1.84%) | 10,520,325 |
| 10 Nov 2020 | CNY | 40 | 43.52 | 39 | 42.4 | 42.4 | +1.58 (+3.87%) | 15,062,150 |
| 9 Nov 2020 | CNY | 39.99 | 41.73 | 39.37 | 40.82 | 40.82 | +1.22 (+3.08%) | 11,225,660 |
| 6 Nov 2020 | CNY | 40.44 | 40.74 | 38.63 | 39.6 | 39.6 | -1.46 (-3.56%) | 9,593,968 |
| 5 Nov 2020 | CNY | 39.31 | 41.88 | 39.31 | 41.06 | 41.06 | +2.11 (+5.42%) | 14,022,242 |
| 4 Nov 2020 | CNY | 40.21 | 42.2 | 37.8 | 38.95 | 38.95 | +0.55 (+1.43%) | 12,713,652 |
| 3 Nov 2020 | CNY | 36.01 | 38.77 | 36 | 38.4 | 38.4 | +2.25 (+6.22%) | 7,270,770 |
| 2 Nov 2020 | CNY | 35.04 | 36.35 | 35 | 36.15 | 36.15 | +0.95 (+2.70%) | 3,447,587 |
| 30 Oct 2020 | CNY | 36.22 | 37.37 | 35.19 | 35.2 | 35.2 | -0.91 (-2.52%) | 4,834,530 |
| 29 Oct 2020 | CNY | 36.96 | 37.65 | 36.03 | 36.11 | 36.11 | -1.69 (-4.47%) | 5,600,046 |
| 28 Oct 2020 | CNY | 37.41 | 38.36 | 36.67 | 37.8 | 37.8 | -0.58 (-1.51%) | 5,705,460 |
| 27 Oct 2020 | CNY | 38 | 38.85 | 37.42 | 38.38 | 38.38 | -0.02 (-0.05%) | 5,224,841 |
| 26 Oct 2020 | CNY | 36.5 | 38.5 | 35 | 38.4 | 38.4 | +1.26 (+3.39%) | 8,261,012 |
| 23 Oct 2020 | CNY | 39.65 | 40.35 | 36.89 | 37.14 | 37.14 | -2.66 (-6.68%) | 10,614,744 |
| 22 Oct 2020 | CNY | 39.2 | 40.29 | 38.55 | 39.8 | 39.8 | +0.26 (+0.66%) | 8,876,893 |
| 21 Oct 2020 | CNY | 40.09 | 41.14 | 38.75 | 39.54 | 39.54 | -2.1 (-5.04%) | 13,629,592 |
| 20 Oct 2020 | CNY | 37.86 | 44.07 | 37.86 | 41.64 | 41.64 | +4.62 (+12.48%) | 19,117,581 |
| 19 Oct 2020 | CNY | 37.57 | 38.5 | 36.82 | 37.02 | 37.02 | -0.54 (-1.44%) | 4,636,563 |
| 16 Oct 2020 | CNY | 36.7 | 37.87 | 36.64 | 37.56 | 37.56 | +0.66 (+1.79%) | 5,103,016 |
| 15 Oct 2020 | CNY | 38.44 | 38.94 | 36.86 | 36.9 | 36.9 | -1.98 (-5.09%) | 7,709,435 |
