| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | CNY | 36.68 | 36.95 | 34.91 | 35.78 | 35.78 | -1.64 (-4.38%) | 11,782,154 |
| 19 Aug 2020 | CNY | 37.68 | 38.69 | 37.2 | 37.42 | 37.42 | -0.83 (-2.17%) | 10,337,688 |
| 18 Aug 2020 | CNY | 38.51 | 39.95 | 37.82 | 38.25 | 38.25 | -0.68 (-1.75%) | 14,439,884 |
| 17 Aug 2020 | CNY | 38.21 | 39.67 | 37.5 | 38.93 | 38.93 | -2.67 (-6.42%) | 20,254,629 |
| 14 Aug 2020 | CNY | 43.99 | 43.99 | 41.6 | 41.6 | 41.6 | -4.62 (-10.00%) | 24,589,411 |
| 13 Aug 2020 | CNY | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +4.2 (+10.00%) | 983,005 |
| 12 Aug 2020 | CNY | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +3.82 (+10%) | 1,363,484 |
| 11 Aug 2020 | CNY | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +3.47 (+9.99%) | 307,746 |
| 10 Aug 2020 | CNY | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +3.16 (+10.01%) | 561,734 |
| 7 Aug 2020 | CNY | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +2.87 (+10%) | 283,912 |
| 6 Aug 2020 | CNY | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +2.61 (+10.00%) | 45,200 |
| 5 Aug 2020 | CNY | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +2.37 (+9.99%) | 297,662 |
| 4 Aug 2020 | CNY | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +2.16 (+10.02%) | 148,715 |
| 3 Aug 2020 | CNY | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +1.96 (+10.00%) | 36,200 |
| 31 Jul 2020 | CNY | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +1.78 (+9.99%) | 73,329 |
| 30 Jul 2020 | CNY | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +1.62 (+10%) | 32,200 |
| 29 Jul 2020 | CNY | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +1.47 (+9.98%) | 21,065 |
| 28 Jul 2020 | CNY | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +1.34 (+10.01%) | 15,878 |
| 27 Jul 2020 | CNY | 12.28 | 13.39 | 12.28 | 13.39 | 13.39 | 0.0 (0.0%) | 106,550 |
