SHE:300857 - Sharetronic Data Technology Co Ltd Sharetronic Data Technology Co
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Sep 2023 CNY 23.02 23.31 22.82 22.93 22.93 -0.07 (-0.30%) 3,186,275
15 Sep 2023 CNY 23.51 23.65 22.9 23 23 -0.46 (-1.96%) 3,091,000
14 Sep 2023 CNY 24.05 24.25 23.3 23.46 23.46 -0.57 (-2.37%) 2,493,800
13 Sep 2023 CNY 24.51 24.74 23.8 24.03 24.03 -0.6 (-2.44%) 3,137,300
12 Sep 2023 CNY 24.94 25.14 24.6 24.63 24.63 -0.39 (-1.56%) 2,807,500
11 Sep 2023 CNY 24.99 25.18 24.42 25.02 25.02 -0.04 (-0.16%) 3,750,300
8 Sep 2023 CNY 25.18 25.36 24.66 25.06 25.06 -0.21 (-0.83%) 3,306,800
7 Sep 2023 CNY 25.57 25.7 25.04 25.27 25.27 -0.02 (-0.08%) 3,778,528
6 Sep 2023 CNY 24.83 25.3 24.69 25.29 25.29 +0.34 (+1.36%) 3,120,900
5 Sep 2023 CNY 24.9 25.37 24.83 24.95 24.95 -0.05 (-0.20%) 2,859,200
4 Sep 2023 CNY 24.65 25 24.33 25 25 +0.41 (+1.67%) 3,441,500
1 Sep 2023 CNY 24.82 25.07 24.5 24.59 24.59 -0.22 (-0.89%) 3,009,400
31 Aug 2023 CNY 24.87 25.13 24.65 24.81 24.81 -0.24 (-0.96%) 3,460,200
30 Aug 2023 CNY 24.4 25.31 24.34 25.05 25.05 +0.72 (+2.96%) 5,207,709
29 Aug 2023 CNY 22.82 24.46 22.8 24.33 24.33 +1.33 (+5.78%) 5,275,709
28 Aug 2023 CNY 25 25.3 22.52 23 23 -0.67 (-2.83%) 5,443,600
25 Aug 2023 CNY 25.25 25.32 23.43 23.67 23.67 -1.84 (-7.21%) 5,141,300
24 Aug 2023 CNY 25.25 25.75 24.92 25.51 25.51 +0.21 (+0.83%) 4,663,500
23 Aug 2023 CNY 25.1 25.75 25 25.3 25.3 +0.1 (+0.40%) 5,666,630
22 Aug 2023 CNY 24.38 25.25 24.02 25.2 25.2 +1.4 (+5.88%) 6,308,683
21 Aug 2023 CNY 23.43 24.14 23.43 23.8 23.8 +0.23 (+0.98%) 2,067,748
18 Aug 2023 CNY 24.47 24.54 23.53 23.57 23.57 -0.77 (-3.16%) 2,375,100
17 Aug 2023 CNY 24.17 24.55 23.84 24.34 24.34 +0.37 (+1.54%) 2,923,883
16 Aug 2023 CNY 24.7 24.83 23.92 23.97 23.97 -0.88 (-3.54%) 2,229,900
15 Aug 2023 CNY 25.19 25.38 24.63 24.85 24.85 -0.4 (-1.58%) 2,771,900
14 Aug 2023 CNY 24.59 25.28 24.21 25.25 25.25 +0.69 (+2.81%) 3,753,300
11 Aug 2023 CNY 25.59 25.7 24.43 24.56 24.56 -0.4 (-1.60%) 2,736,500
10 Aug 2023 CNY 24.75 24.96 24.25 24.96 24.96 +0.42 (+1.71%) 1,796,330
9 Aug 2023 CNY 24.82 25.01 24.4 24.54 24.54 -0.59 (-2.35%) 1,722,900
8 Aug 2023 CNY 24.79 25.2 24.63 25.13 25.13 +0.24 (+0.96%) 2,183,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms