| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | CNY | 39.4 | 45.45 | 38.33 | 42.99 | 42.99 | +2.34 (+5.76%) | 19,495,691 |
| 17 Sep 2020 | CNY | 42.13 | 43.65 | 39.5 | 40.65 | 40.65 | -3.34 (-7.59%) | 17,994,382 |
| 16 Sep 2020 | CNY | 43.02 | 45.14 | 40.12 | 43.99 | 43.99 | -1.15 (-2.55%) | 22,548,794 |
| 15 Sep 2020 | CNY | 36.81 | 45.14 | 36.81 | 45.14 | 45.14 | +7.55 (+20.09%) | 25,310,953 |
| 14 Sep 2020 | CNY | 36.63 | 40.5 | 36 | 37.59 | 37.59 | +1.67 (+4.65%) | 18,834,896 |
| 11 Sep 2020 | CNY | 33 | 37.19 | 31.85 | 35.92 | 35.92 | +2.15 (+6.37%) | 16,745,566 |
| 10 Sep 2020 | CNY | 30.8 | 33.8 | 29.09 | 33.77 | 33.77 | +2.33 (+7.41%) | 14,286,868 |
| 9 Sep 2020 | CNY | 35.23 | 36.64 | 31.36 | 31.44 | 31.44 | -5.2 (-14.19%) | 16,170,285 |
| 8 Sep 2020 | CNY | 34.11 | 39.5 | 33.01 | 36.64 | 36.64 | +1.32 (+3.74%) | 18,726,352 |
| 7 Sep 2020 | CNY | 31.6 | 35.95 | 31.6 | 35.32 | 35.32 | +3.72 (+11.77%) | 17,506,396 |
| 4 Sep 2020 | CNY | 29.77 | 32.5 | 29.08 | 31.6 | 31.6 | +0.11 (+0.35%) | 11,371,509 |
| 3 Sep 2020 | CNY | 34.9 | 35.4 | 31 | 31.49 | 31.49 | -5.68 (-15.28%) | 18,199,390 |
| 2 Sep 2020 | CNY | 35.3 | 39.97 | 34.97 | 37.17 | 37.17 | +2.09 (+5.96%) | 22,647,598 |
| 1 Sep 2020 | CNY | 35.9 | 36.92 | 33.5 | 35.08 | 35.08 | -3.02 (-7.93%) | 20,076,675 |
| 31 Aug 2020 | CNY | 41.9 | 42.44 | 37.77 | 38.1 | 38.1 | -3.7 (-8.85%) | 24,673,276 |
| 28 Aug 2020 | CNY | 34.1 | 41.8 | 33.24 | 41.8 | 41.8 | +7.1 (+20.46%) | 25,323,194 |
| 27 Aug 2020 | CNY | 32.78 | 36.48 | 30.8 | 34.7 | 34.7 | +0.3 (+0.87%) | 22,790,381 |
| 26 Aug 2020 | CNY | 33.12 | 37.85 | 32.21 | 34.4 | 34.4 | +2.36 (+7.37%) | 26,138,832 |
| 25 Aug 2020 | CNY | 28.26 | 33.92 | 28.26 | 32.04 | 32.04 | +0.95 (+3.06%) | 24,549,779 |
| 24 Aug 2020 | CNY | 30.25 | 35 | 30 | 31.09 | 31.09 | +1.53 (+5.18%) | 29,224,582 |
| 21 Aug 2020 | CNY | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +2.69 (+10.01%) | 4,592,304 |
| 20 Aug 2020 | CNY | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +2.44 (+9.99%) | 1,053,398 |
| 19 Aug 2020 | CNY | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +2.22 (+10.00%) | 121,052 |
| 18 Aug 2020 | CNY | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +2.02 (+10.00%) | 132,760 |
| 17 Aug 2020 | CNY | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +1.84 (+10.03%) | 213,768 |
| 14 Aug 2020 | CNY | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +1.67 (+10.01%) | 157,108 |
| 13 Aug 2020 | CNY | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +1.52 (+10.03%) | 115,039 |
| 12 Aug 2020 | CNY | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +1.38 (+10.01%) | 110,464 |
| 11 Aug 2020 | CNY | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +1.25 (+9.98%) | 73,650 |
| 10 Aug 2020 | CNY | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +1.14 (+10.01%) | 55,406 |
