| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | CNY | 54.48 | 60.6 | 53.65 | 57.21 | 57.21 | +2.6 (+4.76%) | 10,042,710 |
| 23 Sep 2020 | CNY | 54.01 | 56.79 | 53.52 | 54.61 | 54.61 | +0.51 (+0.94%) | 6,183,492 |
| 22 Sep 2020 | CNY | 57 | 58.83 | 52.7 | 54.1 | 54.1 | -6.32 (-10.46%) | 8,496,263 |
| 21 Sep 2020 | CNY | 58.02 | 62 | 56.65 | 60.42 | 60.42 | +0.06 (+0.10%) | 9,955,809 |
| 18 Sep 2020 | CNY | 55.02 | 65.96 | 55.02 | 60.36 | 60.36 | +2.85 (+4.96%) | 12,727,952 |
| 17 Sep 2020 | CNY | 58.5 | 66.3 | 54.01 | 57.51 | 57.51 | +0.86 (+1.52%) | 17,000,013 |
| 16 Sep 2020 | CNY | 46.6 | 56.65 | 45.44 | 56.65 | 56.65 | +9.44 (+20.00%) | 12,170,768 |
| 15 Sep 2020 | CNY | 46.11 | 49.6 | 45.2 | 47.21 | 47.21 | +0.76 (+1.64%) | 6,688,528 |
| 14 Sep 2020 | CNY | 44.79 | 46.8 | 44.16 | 46.45 | 46.45 | +1.7 (+3.80%) | 5,172,633 |
| 11 Sep 2020 | CNY | 41.06 | 45.99 | 40.61 | 44.75 | 44.75 | +2.79 (+6.65%) | 5,505,487 |
| 10 Sep 2020 | CNY | 48.03 | 48.44 | 41.96 | 41.96 | 41.96 | -5.64 (-11.85%) | 5,769,238 |
| 9 Sep 2020 | CNY | 49.77 | 49.77 | 47.04 | 47.6 | 47.6 | -2.74 (-5.44%) | 5,314,312 |
| 8 Sep 2020 | CNY | 50.76 | 51.97 | 50.2 | 50.34 | 50.34 | -0.13 (-0.26%) | 3,523,387 |
| 7 Sep 2020 | CNY | 51.66 | 52.35 | 50.27 | 50.47 | 50.47 | -1.78 (-3.41%) | 4,588,428 |
| 4 Sep 2020 | CNY | 49.99 | 53.5 | 49.52 | 52.25 | 52.25 | +0.88 (+1.71%) | 5,342,262 |
| 3 Sep 2020 | CNY | 55.28 | 55.45 | 51.22 | 51.37 | 51.37 | -3.9 (-7.06%) | 7,083,855 |
| 2 Sep 2020 | CNY | 56.84 | 56.84 | 54 | 55.27 | 55.27 | -1.3 (-2.30%) | 6,547,407 |
| 1 Sep 2020 | CNY | 56.6 | 59.6 | 55.56 | 56.57 | 56.57 | -0.93 (-1.62%) | 7,821,043 |
| 31 Aug 2020 | CNY | 58.8 | 59.88 | 56.44 | 57.5 | 57.5 | -1.85 (-3.12%) | 8,465,594 |
| 28 Aug 2020 | CNY | 67.91 | 68.8 | 59.2 | 59.35 | 59.35 | -13.55 (-18.59%) | 14,009,218 |
| 27 Aug 2020 | CNY | 87.73 | 92 | 71.15 | 72.9 | 72.9 | -9.79 (-11.84%) | 16,750,679 |
| 26 Aug 2020 | CNY | 76 | 93.6 | 73.11 | 82.69 | 82.69 | +3.32 (+4.18%) | 18,371,210 |
| 25 Aug 2020 | CNY | 62 | 88.18 | 60 | 79.37 | 79.37 | +14.67 (+22.67%) | 17,752,914 |
| 24 Aug 2020 | CNY | 70 | 70 | 55.55 | 64.7 | 64.7 | 0.0 (0.0%) | 15,761,597 |
