| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 20.99 | 21.48 | 20.78 | 20.94 | 20.94 | +0.03 (+0.14%) | 1,389,249 |
| 30 Apr 2024 | CNY | 20.99 | 21.17 | 20.64 | 20.91 | 20.91 | +0.14 (+0.67%) | 1,076,541 |
| 29 Apr 2024 | CNY | 20.2 | 20.83 | 20.1 | 20.77 | 20.77 | +0.71 (+3.54%) | 1,527,371 |
| 26 Apr 2024 | CNY | 20.17 | 20.17 | 19.81 | 20.06 | 20.06 | -0.06 (-0.30%) | 1,033,336 |
| 25 Apr 2024 | CNY | 19.5 | 20.2 | 19.39 | 20.12 | 20.12 | +0.53 (+2.71%) | 1,488,989 |
| 24 Apr 2024 | CNY | 18.86 | 19.59 | 18.85 | 19.59 | 19.59 | +0.62 (+3.27%) | 956,923 |
| 23 Apr 2024 | CNY | 18.7 | 19.13 | 18.7 | 18.97 | 18.97 | +0.29 (+1.55%) | 721,310 |
| 22 Apr 2024 | CNY | 18.99 | 19.23 | 18.61 | 18.68 | 18.68 | -0.05 (-0.27%) | 871,553 |
| 19 Apr 2024 | CNY | 18.72 | 18.94 | 18.51 | 18.73 | 18.73 | 0.0 (0.0%) | 633,350 |
| 18 Apr 2024 | CNY | 19.08 | 19.22 | 18.7 | 18.73 | 18.73 | -0.45 (-2.35%) | 1,099,032 |
| 17 Apr 2024 | CNY | 17.86 | 19.18 | 17.86 | 19.18 | 19.18 | +1.48 (+8.36%) | 1,462,578 |
| 16 Apr 2024 | CNY | 19.11 | 19.31 | 17.68 | 17.7 | 17.7 | -1.63 (-8.43%) | 2,097,396 |
| 15 Apr 2024 | CNY | 19.83 | 20.03 | 18.6 | 19.33 | 19.33 | -0.31 (-1.58%) | 1,779,414 |
| 12 Apr 2024 | CNY | 20 | 20.2 | 19.64 | 19.64 | 19.64 | -0.44 (-2.19%) | 932,500 |
| 11 Apr 2024 | CNY | 19.7 | 20.45 | 19.56 | 20.08 | 20.08 | +0.38 (+1.93%) | 1,009,726 |
| 10 Apr 2024 | CNY | 19.91 | 20.12 | 19.54 | 19.7 | 19.7 | -0.36 (-1.79%) | 848,200 |
| 9 Apr 2024 | CNY | 19.75 | 20.19 | 19.75 | 20.06 | 20.06 | +0.25 (+1.26%) | 1,046,852 |
| 8 Apr 2024 | CNY | 20.4 | 20.7 | 19.8 | 19.81 | 19.81 | -0.82 (-3.97%) | 1,488,185 |
| 3 Apr 2024 | CNY | 20.1 | 20.75 | 19.83 | 20.63 | 20.63 | +0.44 (+2.18%) | 1,473,703 |
| 2 Apr 2024 | CNY | 19.76 | 20.27 | 19.76 | 20.19 | 20.19 | +0.37 (+1.87%) | 1,563,826 |
| 1 Apr 2024 | CNY | 19.85 | 19.99 | 19.43 | 19.82 | 19.82 | +0.23 (+1.17%) | 1,783,075 |
| 29 Mar 2024 | CNY | 19.45 | 19.88 | 19.35 | 19.59 | 19.59 | +0.24 (+1.24%) | 1,358,065 |
| 28 Mar 2024 | CNY | 18.68 | 19.44 | 18.55 | 19.35 | 19.35 | +0.68 (+3.64%) | 1,076,100 |
| 27 Mar 2024 | CNY | 19.2 | 19.28 | 18.67 | 18.67 | 18.67 | -0.53 (-2.76%) | 894,129 |
| 26 Mar 2024 | CNY | 18.7 | 19.4 | 18.7 | 19.2 | 19.2 | +0.38 (+2.02%) | 1,349,410 |
| 25 Mar 2024 | CNY | 19.11 | 19.32 | 18.77 | 18.82 | 18.82 | -0.45 (-2.34%) | 1,099,169 |
| 22 Mar 2024 | CNY | 19.53 | 19.64 | 19.1 | 19.27 | 19.27 | -0.26 (-1.33%) | 1,022,621 |
| 21 Mar 2024 | CNY | 19.8 | 19.8 | 19.28 | 19.53 | 19.53 | -0.16 (-0.81%) | 1,256,541 |
| 20 Mar 2024 | CNY | 19.55 | 19.7 | 19.38 | 19.69 | 19.69 | +0.3 (+1.55%) | 1,197,640 |
| 19 Mar 2024 | CNY | 19.67 | 19.77 | 19.35 | 19.39 | 19.39 | -0.26 (-1.32%) | 1,066,093 |
