| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | CNY | 13.8 | 15.5 | 13.72 | 15.14 | 15.14 | +1.33 (+9.63%) | 5,177,166 |
| 26 Apr 2024 | CNY | 14.19 | 14.45 | 13.58 | 13.81 | 13.81 | -0.39 (-2.75%) | 4,301,811 |
| 25 Apr 2024 | CNY | 15.3 | 16.1 | 14.1 | 14.2 | 14.2 | -0.92 (-6.08%) | 6,675,601 |
| 24 Apr 2024 | CNY | 15.12 | 15.12 | 14.66 | 15.12 | 15.12 | +2.52 (+20%) | 3,188,055 |
| 23 Apr 2024 | CNY | 12.33 | 12.78 | 12.14 | 12.6 | 12.6 | +0.56 (+4.65%) | 1,578,448 |
| 22 Apr 2024 | CNY | 12.29 | 12.36 | 11.64 | 12.04 | 12.04 | -0.15 (-1.23%) | 1,673,247 |
| 19 Apr 2024 | CNY | 12.71 | 12.95 | 12.13 | 12.19 | 12.19 | -0.9 (-6.88%) | 2,801,492 |
| 18 Apr 2024 | CNY | 12.7 | 13.46 | 11.88 | 13.09 | 13.09 | +0.33 (+2.59%) | 3,551,387 |
| 17 Apr 2024 | CNY | 11.23 | 12.83 | 11.23 | 12.76 | 12.76 | +1.67 (+15.06%) | 2,912,723 |
| 16 Apr 2024 | CNY | 13.25 | 13.25 | 11.09 | 11.09 | 11.09 | -2.59 (-18.93%) | 3,552,196 |
| 15 Apr 2024 | CNY | 14.5 | 14.89 | 12.83 | 13.68 | 13.68 | -1.02 (-6.94%) | 3,490,797 |
| 12 Apr 2024 | CNY | 14.93 | 15.45 | 14.61 | 14.7 | 14.7 | -0.19 (-1.28%) | 2,582,760 |
| 11 Apr 2024 | CNY | 14.3 | 15.3 | 14.02 | 14.89 | 14.89 | +0.45 (+3.12%) | 2,444,875 |
| 10 Apr 2024 | CNY | 14.93 | 15.38 | 14.18 | 14.44 | 14.44 | -0.42 (-2.83%) | 1,607,248 |
| 9 Apr 2024 | CNY | 14.5 | 14.92 | 14.49 | 14.86 | 14.86 | +0.37 (+2.55%) | 1,413,000 |
| 8 Apr 2024 | CNY | 15.6 | 15.6 | 14.37 | 14.49 | 14.49 | -1.15 (-7.35%) | 1,616,500 |
| 3 Apr 2024 | CNY | 15.75 | 15.84 | 15.12 | 15.64 | 15.64 | -0.21 (-1.32%) | 1,172,800 |
| 2 Apr 2024 | CNY | 15.67 | 16.06 | 15.67 | 15.85 | 15.85 | +0.05 (+0.32%) | 1,257,400 |
| 1 Apr 2024 | CNY | 15.46 | 15.86 | 15.24 | 15.8 | 15.8 | +0.35 (+2.27%) | 1,469,450 |
| 29 Mar 2024 | CNY | 14.86 | 15.58 | 14.83 | 15.45 | 15.45 | +0.59 (+3.97%) | 1,321,200 |
| 28 Mar 2024 | CNY | 14.09 | 14.99 | 13.99 | 14.86 | 14.86 | +0.78 (+5.54%) | 2,151,389 |
| 27 Mar 2024 | CNY | 14.73 | 14.8 | 14.02 | 14.08 | 14.08 | -0.48 (-3.30%) | 1,255,059 |
| 26 Mar 2024 | CNY | 14.79 | 14.96 | 14.33 | 14.56 | 14.56 | -0.18 (-1.22%) | 1,466,100 |
| 25 Mar 2024 | CNY | 15.6 | 15.66 | 14.7 | 14.74 | 14.74 | -0.8 (-5.15%) | 2,271,867 |
| 22 Mar 2024 | CNY | 16.05 | 16.24 | 15.5 | 15.54 | 15.54 | -0.54 (-3.36%) | 1,503,529 |
| 21 Mar 2024 | CNY | 15.78 | 16.2 | 15.6 | 16.08 | 16.08 | +0.26 (+1.64%) | 1,486,359 |
| 20 Mar 2024 | CNY | 15.5 | 15.85 | 15.36 | 15.82 | 15.82 | +0.32 (+2.06%) | 1,092,555 |
| 19 Mar 2024 | CNY | 15.74 | 16.17 | 15.32 | 15.5 | 15.5 | -0.26 (-1.65%) | 1,563,595 |
| 18 Mar 2024 | CNY | 15.17 | 15.9 | 15 | 15.76 | 15.76 | +0.79 (+5.28%) | 2,054,424 |
| 15 Mar 2024 | CNY | 14.64 | 14.98 | 14.49 | 14.97 | 14.97 | +0.39 (+2.67%) | 1,303,917 |
