Chengdu Dahongli Machinery Co Recent Share Price (SHE:300865)

SHE:300865 - Chengdu Dahongli Machinery Co Ltd Chengdu Dahongli Machinery Co
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2021	CNY	33.3	33.58	32.3	32.33	32.33	-1.34 (-3.98%)	1,491,172
14 Apr 2021	CNY	34.47	34.47	33.21	33.67	33.67	+0.35 (+1.05%)	1,273,900
13 Apr 2021	CNY	33.3	33.88	33.11	33.32	33.32	-0.28 (-0.83%)	967,387
12 Apr 2021	CNY	34.3	34.47	33.3	33.6	33.6	-0.65 (-1.90%)	1,818,032
9 Apr 2021	CNY	35.28	35.28	33.8	34.25	34.25	-3.18 (-8.50%)	3,687,140
8 Apr 2021	CNY	36.4	37.7	35.88	37.43	37.43	+0.99 (+2.72%)	3,891,995
7 Apr 2021	CNY	35.45	36.45	35.25	36.44	36.44	+1.05 (+2.97%)	2,466,811
6 Apr 2021	CNY	35.38	36.18	35.04	35.39	35.39	-0.4 (-1.12%)	1,886,619
2 Apr 2021	CNY	35.2	35.89	34.3	35.79	35.79	+0.54 (+1.53%)	2,451,932
1 Apr 2021	CNY	35.93	35.93	34.85	35.25	35.25	-1.15 (-3.16%)	2,691,831
31 Mar 2021	CNY	35.5	36.8	34.49	36.4	36.4	+1.22 (+3.47%)	4,371,402
30 Mar 2021	CNY	33.98	36.9	33.55	35.18	35.18	+1.55 (+4.61%)	3,638,190
29 Mar 2021	CNY	33.96	34.55	33.42	33.63	33.63	-0.24 (-0.71%)	1,048,776
26 Mar 2021	CNY	33.58	34.2	33.54	33.87	33.87	+0.07 (+0.21%)	1,151,995
25 Mar 2021	CNY	33.52	34.28	33.18	33.8	33.8	+0.01 (+0.03%)	1,291,641
24 Mar 2021	CNY	33.79	34.47	33.45	33.79	33.79	-0.14 (-0.41%)	1,314,953
23 Mar 2021	CNY	34.29	34.77	33.68	33.93	33.93	-0.5 (-1.45%)	1,967,627
22 Mar 2021	CNY	33.66	34.72	33.66	34.43	34.43	+0.68 (+2.01%)	2,131,999
19 Mar 2021	CNY	32.34	34.25	32.31	33.75	33.75	+0.91 (+2.77%)	2,342,742
18 Mar 2021	CNY	32.65	33.44	32.25	32.84	32.84	+0.23 (+0.71%)	1,259,536
17 Mar 2021	CNY	31.93	32.94	31.77	32.61	32.61	+0.71 (+2.23%)	1,137,346
16 Mar 2021	CNY	31.34	31.98	31.28	31.9	31.9	+0.56 (+1.79%)	781,821
15 Mar 2021	CNY	32.02	32.29	31.1	31.34	31.34	-0.66 (-2.06%)	946,943
12 Mar 2021	CNY	32.96	32.98	31.86	32	32	-0.96 (-2.91%)	1,336,221
11 Mar 2021	CNY	32.9	33.2	32.31	32.96	32.96	+0.18 (+0.55%)	1,053,489
10 Mar 2021	CNY	33.89	34.77	32.72	32.78	32.78	-0.92 (-2.73%)	1,286,167
9 Mar 2021	CNY	34.91	35.75	32.61	33.7	33.7	-1.64 (-4.64%)	2,114,683
8 Mar 2021	CNY	35.58	36.66	34.94	35.34	35.34	+0.1 (+0.28%)	2,872,484
5 Mar 2021	CNY	34.25	35.38	34.25	35.24	35.24	+0.99 (+2.89%)	2,202,399
4 Mar 2021	CNY	33.51	34.95	33.51	34.25	34.25	+0.46 (+1.36%)	2,247,769