| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | CNY | 14.83 | 14.91 | 14.4 | 14.58 | 14.58 | -0.15 (-1.02%) | 1,562,400 |
| 13 Mar 2024 | CNY | 14.62 | 14.88 | 14.42 | 14.73 | 14.73 | +0.12 (+0.82%) | 1,360,200 |
| 12 Mar 2024 | CNY | 14.25 | 14.66 | 14.15 | 14.61 | 14.61 | +0.36 (+2.53%) | 1,653,700 |
| 11 Mar 2024 | CNY | 14.32 | 14.32 | 13.89 | 14.25 | 14.25 | +0.26 (+1.86%) | 1,391,850 |
| 8 Mar 2024 | CNY | 14.15 | 14.35 | 13.68 | 13.99 | 13.99 | -0.22 (-1.55%) | 1,550,683 |
| 7 Mar 2024 | CNY | 13.94 | 14.88 | 13.86 | 14.21 | 14.21 | +0.48 (+3.50%) | 2,742,087 |
| 6 Mar 2024 | CNY | 13.49 | 13.86 | 13.15 | 13.73 | 13.73 | +0.46 (+3.47%) | 1,475,200 |
| 5 Mar 2024 | CNY | 13.91 | 13.99 | 13.22 | 13.27 | 13.27 | -0.45 (-3.28%) | 1,420,290 |
| 4 Mar 2024 | CNY | 14 | 14.08 | 13.3 | 13.72 | 13.72 | -0.22 (-1.58%) | 1,789,000 |
| 1 Mar 2024 | CNY | 13.66 | 14.44 | 13.63 | 13.94 | 13.94 | +0.29 (+2.12%) | 2,028,003 |
| 29 Feb 2024 | CNY | 13.04 | 13.87 | 12.88 | 13.65 | 13.65 | +0.7 (+5.41%) | 3,292,095 |
| 28 Feb 2024 | CNY | 15.6 | 15.8 | 12.9 | 12.95 | 12.95 | -2.21 (-14.58%) | 3,511,195 |
| 27 Feb 2024 | CNY | 14.94 | 15.18 | 14.5 | 15.16 | 15.16 | +0.51 (+3.48%) | 1,847,685 |
| 26 Feb 2024 | CNY | 14.2 | 15.2 | 14.2 | 14.65 | 14.65 | +0.56 (+3.97%) | 2,559,510 |
| 23 Feb 2024 | CNY | 13.39 | 14.09 | 13.26 | 14.09 | 14.09 | +0.68 (+5.07%) | 1,709,167 |
| 22 Feb 2024 | CNY | 12.53 | 13.41 | 12.53 | 13.41 | 13.41 | +0.7 (+5.51%) | 1,862,538 |
| 21 Feb 2024 | CNY | 11.8 | 12.97 | 11.78 | 12.71 | 12.71 | +0.91 (+7.71%) | 2,360,215 |
| 20 Feb 2024 | CNY | 11.83 | 11.88 | 11.35 | 11.8 | 11.8 | +0.16 (+1.37%) | 2,034,300 |
| 19 Feb 2024 | CNY | 10.61 | 11.69 | 10.61 | 11.64 | 11.64 | +1.05 (+9.92%) | 3,512,748 |
| 8 Feb 2024 | CNY | 9.45 | 10.7 | 8.9 | 10.59 | 10.59 | +1.18 (+12.54%) | 4,024,515 |
| 7 Feb 2024 | CNY | 10.99 | 11.08 | 9.28 | 9.41 | 9.41 | -1.66 (-15.00%) | 3,706,351 |
| 6 Feb 2024 | CNY | 10.95 | 11.8 | 10 | 11.07 | 11.07 | -0.83 (-6.97%) | 3,311,000 |
| 5 Feb 2024 | CNY | 14.58 | 14.58 | 11.55 | 11.9 | 11.9 | -2.54 (-17.59%) | 3,447,716 |
| 2 Feb 2024 | CNY | 15.82 | 16.48 | 13.54 | 14.44 | 14.44 | -1.38 (-8.72%) | 1,822,678 |
| 1 Feb 2024 | CNY | 16.2 | 16.23 | 15.22 | 15.82 | 15.82 | -0.36 (-2.22%) | 1,505,729 |
| 31 Jan 2024 | CNY | 17.35 | 17.5 | 15.9 | 16.18 | 16.18 | -1.38 (-7.86%) | 1,373,100 |
| 30 Jan 2024 | CNY | 18.46 | 18.46 | 17.52 | 17.56 | 17.56 | -0.65 (-3.57%) | 748,200 |
| 29 Jan 2024 | CNY | 19.73 | 19.73 | 18.18 | 18.21 | 18.21 | -1.29 (-6.62%) | 1,066,015 |
| 26 Jan 2024 | CNY | 19.38 | 19.8 | 19.29 | 19.5 | 19.5 | +0.15 (+0.78%) | 886,015 |
| 25 Jan 2024 | CNY | 18.3 | 19.36 | 18.16 | 19.35 | 19.35 | +1.2 (+6.61%) | 1,005,099 |
