Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | CNY | 61.95 | 65.85 | 60.04 | 60.97 | 60.97 | +1.27 (+2.13%) | 8,941,816 |
28 Aug 2020 | CNY | 72 | 74.66 | 59.68 | 59.7 | 59.7 | -10.65 (-15.14%) | 10,945,598 |
27 Aug 2020 | CNY | 86.52 | 88.33 | 69.69 | 70.35 | 70.35 | -20.42 (-22.50%) | 13,238,029 |
26 Aug 2020 | CNY | 85.2 | 113 | 85.2 | 90.77 | 90.77 | +6.77 (+8.06%) | 16,574,790 |
25 Aug 2020 | CNY | 72 | 90 | 62.78 | 84 | 84 | +18.03 (+27.33%) | 16,312,790 |
24 Aug 2020 | CNY | 55 | 70 | 50.01 | 65.97 | 65.97 | 0.0 (0.0%) | 14,906,503 |