Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | CNY | 10.81 | 11.13 | 10.72 | 10.98 | 10.98 | +0.27 (+2.52%) | 2,256,662 |
22 Apr 2024 | CNY | 10.68 | 10.84 | 10.44 | 10.71 | 10.71 | -0.05 (-0.46%) | 1,910,000 |
19 Apr 2024 | CNY | 11.08 | 11.11 | 10.7 | 10.76 | 10.76 | -0.38 (-3.41%) | 3,528,900 |
18 Apr 2024 | CNY | 11.29 | 11.55 | 11.14 | 11.14 | 11.14 | -0.15 (-1.33%) | 2,483,379 |
17 Apr 2024 | CNY | 10.49 | 11.3 | 10.49 | 11.29 | 11.29 | +0.99 (+9.61%) | 3,576,611 |
16 Apr 2024 | CNY | 11.11 | 11.17 | 10.3 | 10.3 | 10.3 | -0.99 (-8.77%) | 3,724,347 |
15 Apr 2024 | CNY | 12.11 | 12.16 | 11.07 | 11.29 | 11.29 | -0.8 (-6.62%) | 4,432,000 |
12 Apr 2024 | CNY | 12.37 | 12.54 | 12.08 | 12.09 | 12.09 | -0.28 (-2.26%) | 2,149,484 |
11 Apr 2024 | CNY | 12.21 | 12.56 | 12.01 | 12.37 | 12.37 | +0.08 (+0.65%) | 2,332,800 |
10 Apr 2024 | CNY | 12.57 | 12.67 | 12.1 | 12.29 | 12.29 | -0.27 (-2.15%) | 2,389,900 |
9 Apr 2024 | CNY | 12.36 | 12.61 | 12.33 | 12.56 | 12.56 | +0.18 (+1.45%) | 2,497,077 |
8 Apr 2024 | CNY | 12.79 | 12.81 | 12.38 | 12.38 | 12.38 | -0.48 (-3.73%) | 3,953,760 |
3 Apr 2024 | CNY | 12.65 | 13.11 | 12.52 | 12.86 | 12.86 | +0.18 (+1.42%) | 5,850,901 |
2 Apr 2024 | CNY | 12.73 | 12.87 | 12.6 | 12.68 | 12.68 | -0.12 (-0.94%) | 3,073,324 |
1 Apr 2024 | CNY | 12.37 | 12.8 | 12.26 | 12.8 | 12.8 | +0.43 (+3.48%) | 3,018,293 |
29 Mar 2024 | CNY | 11.99 | 12.42 | 11.97 | 12.37 | 12.37 | +0.41 (+3.43%) | 2,011,100 |
28 Mar 2024 | CNY | 11.74 | 12.07 | 11.72 | 11.96 | 11.96 | +0.26 (+2.22%) | 2,227,755 |
27 Mar 2024 | CNY | 12.17 | 12.3 | 11.7 | 11.7 | 11.7 | -0.46 (-3.78%) | 2,374,994 |
26 Mar 2024 | CNY | 12.05 | 12.21 | 11.94 | 12.16 | 12.16 | +0.11 (+0.91%) | 2,752,458 |
25 Mar 2024 | CNY | 12.31 | 12.44 | 12.05 | 12.05 | 12.05 | -0.35 (-2.82%) | 2,294,024 |
22 Mar 2024 | CNY | 12.66 | 12.69 | 12.31 | 12.4 | 12.4 | -0.22 (-1.74%) | 2,777,700 |
21 Mar 2024 | CNY | 12.64 | 12.75 | 12.45 | 12.62 | 12.62 | -0.03 (-0.24%) | 2,097,724 |
20 Mar 2024 | CNY | 12.5 | 12.7 | 12.48 | 12.65 | 12.65 | +0.17 (+1.36%) | 3,180,105 |
19 Mar 2024 | CNY | 12.65 | 12.65 | 12.45 | 12.48 | 12.48 | -0.17 (-1.34%) | 3,267,900 |
18 Mar 2024 | CNY | 12.43 | 12.66 | 12.4 | 12.65 | 12.65 | +0.19 (+1.52%) | 3,894,093 |
15 Mar 2024 | CNY | 12.17 | 12.56 | 12.05 | 12.46 | 12.46 | +0.28 (+2.30%) | 4,354,617 |
14 Mar 2024 | CNY | 12.1 | 12.34 | 12.02 | 12.18 | 12.18 | +0.1 (+0.83%) | 3,230,100 |
13 Mar 2024 | CNY | 12.14 | 12.19 | 11.99 | 12.08 | 12.08 | -0.06 (-0.49%) | 1,912,564 |
12 Mar 2024 | CNY | 12.07 | 12.18 | 11.98 | 12.14 | 12.14 | +0.12 (+1.00%) | 2,434,493 |
11 Mar 2024 | CNY | 11.79 | 12.07 | 11.73 | 12.02 | 12.02 | +0.22 (+1.86%) | 2,326,098 |