| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 14.28 | 15.2 | 14.2 | 14.98 | 14.98 | +0.7 (+4.90%) | 1,859,185 |
| 27 Mar 2024 | CNY | 14.99 | 15.21 | 14.28 | 14.28 | 14.28 | -0.7 (-4.67%) | 1,607,825 |
| 26 Mar 2024 | CNY | 14.88 | 15.8 | 14.79 | 14.98 | 14.98 | -0.22 (-1.45%) | 1,920,300 |
| 25 Mar 2024 | CNY | 15.65 | 15.84 | 15.18 | 15.2 | 15.2 | -0.42 (-2.69%) | 2,970,546 |
| 22 Mar 2024 | CNY | 15.95 | 16.13 | 15.47 | 15.62 | 15.62 | -0.35 (-2.19%) | 2,557,188 |
| 21 Mar 2024 | CNY | 16.18 | 16.19 | 15.66 | 15.97 | 15.97 | -0.12 (-0.75%) | 2,503,863 |
| 20 Mar 2024 | CNY | 16.03 | 16.19 | 15.84 | 16.09 | 16.09 | +0.08 (+0.50%) | 2,599,242 |
| 19 Mar 2024 | CNY | 15.72 | 16.2 | 15.66 | 16.01 | 16.01 | +0.29 (+1.84%) | 3,974,173 |
| 18 Mar 2024 | CNY | 15.25 | 15.76 | 15.25 | 15.72 | 15.72 | +0.52 (+3.42%) | 3,345,094 |
| 15 Mar 2024 | CNY | 14.84 | 15.24 | 14.76 | 15.2 | 15.2 | +0.19 (+1.27%) | 2,420,175 |
| 14 Mar 2024 | CNY | 15.27 | 15.4 | 14.67 | 15.01 | 15.01 | -0.42 (-2.72%) | 3,109,884 |
| 13 Mar 2024 | CNY | 15.26 | 15.82 | 15.08 | 15.43 | 15.43 | +0.21 (+1.38%) | 4,452,832 |
| 12 Mar 2024 | CNY | 15.03 | 15.58 | 14.89 | 15.22 | 15.22 | +0.05 (+0.33%) | 3,793,425 |
| 11 Mar 2024 | CNY | 15.3 | 15.43 | 14.83 | 15.17 | 15.17 | -0.29 (-1.88%) | 5,581,021 |
| 8 Mar 2024 | CNY | 14.48 | 17.3 | 14.48 | 15.46 | 15.46 | +1.04 (+7.21%) | 7,645,546 |
| 7 Mar 2024 | CNY | 15.05 | 15.24 | 14.25 | 14.42 | 14.42 | -0.51 (-3.42%) | 3,562,625 |
| 6 Mar 2024 | CNY | 15 | 15.34 | 14.52 | 14.93 | 14.93 | -0.27 (-1.78%) | 4,520,873 |
| 5 Mar 2024 | CNY | 15.39 | 15.8 | 15 | 15.2 | 15.2 | -1.14 (-6.98%) | 6,850,061 |
| 4 Mar 2024 | CNY | 15.71 | 16.86 | 14.57 | 16.34 | 16.34 | +1.07 (+7.01%) | 8,903,493 |
| 1 Mar 2024 | CNY | 14.87 | 16.18 | 14.4 | 15.27 | 15.27 | +1.07 (+7.54%) | 6,220,649 |
| 29 Feb 2024 | CNY | 13.07 | 14.4 | 13.07 | 14.2 | 14.2 | +0.9 (+6.77%) | 4,356,981 |
| 28 Feb 2024 | CNY | 15.45 | 16 | 13.21 | 13.3 | 13.3 | -2.1 (-13.64%) | 5,873,200 |
| 27 Feb 2024 | CNY | 14.5 | 15.42 | 14.15 | 15.4 | 15.4 | +1.05 (+7.32%) | 2,751,199 |
| 26 Feb 2024 | CNY | 14.02 | 14.82 | 13.72 | 14.35 | 14.35 | +0.36 (+2.57%) | 3,104,077 |
| 23 Feb 2024 | CNY | 13.43 | 13.99 | 13.38 | 13.99 | 13.99 | +0.63 (+4.72%) | 2,641,840 |
| 22 Feb 2024 | CNY | 12.76 | 13.4 | 12.7 | 13.36 | 13.36 | +0.68 (+5.36%) | 2,175,700 |
| 21 Feb 2024 | CNY | 12.22 | 13.11 | 12.04 | 12.68 | 12.68 | +0.42 (+3.43%) | 2,427,536 |
| 20 Feb 2024 | CNY | 12.1 | 12.35 | 11.61 | 12.26 | 12.26 | +0.23 (+1.91%) | 2,388,714 |
| 19 Feb 2024 | CNY | 11.08 | 12.15 | 11.06 | 12.03 | 12.03 | +0.95 (+8.57%) | 4,464,179 |
| 8 Feb 2024 | CNY | 10.08 | 11.13 | 8.88 | 11.08 | 11.08 | +1.21 (+12.26%) | 5,101,407 |
