| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | CNY | 49.82 | 49.82 | 46.49 | 46.49 | 46.49 | -3.88 (-7.70%) | 4,754,050 |
| 8 Sep 2020 | CNY | 50.65 | 51.65 | 50.28 | 50.37 | 50.37 | +0.03 (+0.06%) | 3,008,720 |
| 7 Sep 2020 | CNY | 51.18 | 52.18 | 49.88 | 50.34 | 50.34 | -1.32 (-2.56%) | 4,118,820 |
| 4 Sep 2020 | CNY | 49.64 | 53 | 49.38 | 51.66 | 51.66 | +0.26 (+0.51%) | 4,265,580 |
| 3 Sep 2020 | CNY | 55.42 | 55.44 | 51.34 | 51.4 | 51.4 | -4.01 (-7.24%) | 5,964,510 |
| 2 Sep 2020 | CNY | 56.08 | 56.48 | 54.04 | 55.41 | 55.41 | -0.19 (-0.34%) | 5,011,920 |
| 1 Sep 2020 | CNY | 58 | 58.59 | 54.92 | 55.6 | 55.6 | -3.58 (-6.05%) | 6,616,710 |
| 31 Aug 2020 | CNY | 58.99 | 60 | 57 | 59.18 | 59.18 | +0.58 (+0.99%) | 6,085,560 |
| 28 Aug 2020 | CNY | 64.5 | 65.4 | 58.49 | 58.6 | 58.6 | -7.6 (-11.48%) | 9,016,500 |
| 27 Aug 2020 | CNY | 74.01 | 76.88 | 66 | 66.2 | 66.2 | -11.68 (-15.00%) | 11,577,860 |
| 26 Aug 2020 | CNY | 81 | 92.41 | 77.77 | 77.88 | 77.88 | -8.2 (-9.53%) | 13,425,400 |
| 25 Aug 2020 | CNY | 70.01 | 95.6 | 70.01 | 86.08 | 86.08 | +10.81 (+14.36%) | 17,427,550 |
| 24 Aug 2020 | CNY | 67.94 | 81.49 | 60.2 | 75.27 | 75.27 | 0.0 (0.0%) | 16,350,610 |
