Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | CNY | 81 | 92.41 | 77.77 | 77.88 | 77.88 | -8.2 (-9.53%) | 13,208,702 |
25 Aug 2020 | CNY | 70.01 | 95.6 | 70.01 | 86.08 | 86.08 | +10.72 (+14.23%) | 17,246,403 |
24 Aug 2020 | CNY | 67.94 | 81.49 | 60.2 | 75.36 | 75.36 | 0.0 (0.0%) | 16,240,426 |