SHE:300870 - Shenzhen Honor Electronic Co Ltd Shenzhen Honor Electronic Co L
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2024 CNY 44.9 44.94 42.46 42.68 42.68 -2.57 (-5.68%) 5,171,244
21 Jun 2024 CNY 45.18 45.65 44 45.25 45.25 -0.38 (-0.83%) 1,692,579
20 Jun 2024 CNY 47 47.42 45.6 45.63 45.63 -1.75 (-3.69%) 2,153,638
19 Jun 2024 CNY 47.5 48.05 46.82 47.38 47.38 +0.03 (+0.06%) 2,399,066
18 Jun 2024 CNY 46.76 47.6 46.76 47.35 47.35 +0.3 (+0.64%) 1,634,900
17 Jun 2024 CNY 46.31 47.75 46.3 47.05 47.05 +0.5 (+1.07%) 2,112,000
14 Jun 2024 CNY 45.91 46.99 45.48 46.55 46.55 +0.25 (+0.54%) 2,614,753
13 Jun 2024 CNY 45.26 47.63 44.74 46.3 46.3 +1.13 (+2.50%) 3,415,331
12 Jun 2024 CNY 43.8 45.6 43.62 45.17 45.17 +1.37 (+3.13%) 2,540,170
11 Jun 2024 CNY 43.2 44.04 42.3 43.8 43.8 +0.55 (+1.27%) 1,911,232
7 Jun 2024 CNY 44.05 44.37 42.6 43.25 43.25 +0.29 (+0.68%) 2,252,106
6 Jun 2024 CNY 44.58 45.21 42.78 42.96 42.96 -1.02 (-2.32%) 2,859,695
5 Jun 2024 CNY 46.88 47.25 43.98 43.98 43.98 -3.5 (-7.37%) 3,678,800
4 Jun 2024 CNY 48.09 48.18 46 47.48 47.48 +0.1 (+0.21%) 2,777,900
3 Jun 2024 CNY 45.76 48.34 45.76 47.38 47.38 +1.12 (+2.42%) 3,476,701
31 May 2024 CNY 45.88 47.92 45.55 46.26 46.26 +0.25 (+0.54%) 2,927,700
30 May 2024 CNY 46.66 47.44 45.53 46.01 46.01 -1.21 (-2.56%) 3,182,969
29 May 2024 CNY 48.52 49.83 47 47.22 47.22 -2.63 (-5.28%) 5,498,376
28 May 2024 CNY 48.66 52.44 48.08 49.85 49.85 +0.22 (+0.44%) 6,319,129
27 May 2024 CNY 48.89 53.49 48.89 49.63 49.63 +1.15 (+2.37%) 9,105,608
24 May 2024 CNY 46.5 51.38 46.01 48.48 48.48 +1.6 (+3.41%) 7,463,192
23 May 2024 CNY 47.8 48.4 46.15 46.88 46.88 -0.42 (-0.89%) 3,373,716
22 May 2024 CNY 45.48 47.75 44.91 47.3 47.3 +1.4 (+3.05%) 3,553,087
21 May 2024 CNY 46.66 46.85 45.7 45.9 45.9 -1.05 (-2.24%) 1,817,793
20 May 2024 CNY 46.06 47.18 45.36 46.95 46.95 +0.37 (+0.79%) 2,893,717
17 May 2024 CNY 45.22 47.62 44.75 46.58 46.58 +1.06 (+2.33%) 3,989,365
16 May 2024 CNY 45.5 46.49 44.78 45.52 45.52 +1.08 (+2.43%) 3,749,377
15 May 2024 CNY 44 45.27 43.91 44.44 44.44 +0.18 (+0.41%) 1,788,422
14 May 2024 CNY 44.62 45 43.66 44.26 44.26 -0.2 (-0.45%) 1,779,966
13 May 2024 CNY 44.2 45.48 43.82 44.46 44.46 -0.25 (-0.56%) 1,446,671



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms