| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | CNY | 35.66 | 36.26 | 35.61 | 36.26 | 36.26 | +0.53 (+1.48%) | 791,400 |
| 12 Aug 2024 | CNY | 35.8 | 36.11 | 35.35 | 35.73 | 35.73 | -0.18 (-0.50%) | 857,105 |
| 9 Aug 2024 | CNY | 36.33 | 36.77 | 35.91 | 35.91 | 35.91 | -0.23 (-0.64%) | 744,526 |
| 8 Aug 2024 | CNY | 36.1 | 36.56 | 35.43 | 36.14 | 36.14 | -0.34 (-0.93%) | 943,757 |
| 7 Aug 2024 | CNY | 36.32 | 36.89 | 36.23 | 36.48 | 36.48 | +0.15 (+0.41%) | 857,586 |
| 6 Aug 2024 | CNY | 36.24 | 36.45 | 35.55 | 36.33 | 36.33 | +0.89 (+2.51%) | 1,186,673 |
| 5 Aug 2024 | CNY | 36.5 | 37.25 | 35.39 | 35.44 | 35.44 | -1.5 (-4.06%) | 1,631,740 |
| 2 Aug 2024 | CNY | 38.3 | 38.42 | 36.73 | 36.94 | 36.94 | -1.79 (-4.62%) | 1,818,734 |
| 1 Aug 2024 | CNY | 38.62 | 39.11 | 38.44 | 38.73 | 38.73 | +0.29 (+0.75%) | 1,613,508 |
| 31 Jul 2024 | CNY | 37.21 | 38.49 | 37.08 | 38.44 | 38.44 | +1.24 (+3.33%) | 1,537,765 |
| 30 Jul 2024 | CNY | 37.18 | 37.49 | 36.41 | 37.2 | 37.2 | -0.27 (-0.72%) | 1,353,054 |
| 29 Jul 2024 | CNY | 38.21 | 38.43 | 37.3 | 37.47 | 37.47 | -0.74 (-1.94%) | 1,515,964 |
| 26 Jul 2024 | CNY | 37.32 | 38.4 | 37.31 | 38.21 | 38.21 | +0.73 (+1.95%) | 1,282,160 |
| 25 Jul 2024 | CNY | 37.5 | 38.6 | 37.05 | 37.48 | 37.48 | -0.45 (-1.19%) | 1,517,829 |
| 24 Jul 2024 | CNY | 38.01 | 39.38 | 37.82 | 37.93 | 37.93 | -0.28 (-0.73%) | 1,569,537 |
| 23 Jul 2024 | CNY | 40.14 | 40.47 | 38.15 | 38.21 | 38.21 | -1.62 (-4.07%) | 1,226,985 |
| 22 Jul 2024 | CNY | 39.79 | 39.98 | 39.36 | 39.83 | 39.83 | +0.04 (+0.10%) | 1,250,104 |
| 19 Jul 2024 | CNY | 38.85 | 40.27 | 38.31 | 39.79 | 39.79 | +0.75 (+1.92%) | 1,408,550 |
| 18 Jul 2024 | CNY | 39.5 | 39.5 | 37.94 | 39.04 | 39.04 | -0.92 (-2.30%) | 1,640,352 |
| 17 Jul 2024 | CNY | 41.83 | 41.83 | 39.89 | 39.96 | 39.96 | -1.87 (-4.47%) | 1,470,497 |
| 16 Jul 2024 | CNY | 41.56 | 42.12 | 40.78 | 41.83 | 41.83 | +0.02 (+0.05%) | 1,643,443 |
| 15 Jul 2024 | CNY | 41.77 | 42.25 | 41.51 | 41.81 | 41.81 | -0.33 (-0.78%) | 1,169,511 |
| 12 Jul 2024 | CNY | 41.97 | 42.23 | 41.58 | 42.14 | 42.14 | +0.01 (+0.02%) | 1,400,346 |
| 11 Jul 2024 | CNY | 41.8 | 42.18 | 41.2 | 42.13 | 42.13 | +1.15 (+2.81%) | 1,951,617 |
| 10 Jul 2024 | CNY | 40.7 | 41.5 | 40.5 | 40.98 | 40.98 | +0.14 (+0.34%) | 1,528,000 |
| 9 Jul 2024 | CNY | 38.72 | 40.9 | 38.39 | 40.84 | 40.84 | +2.09 (+5.39%) | 2,200,433 |
| 8 Jul 2024 | CNY | 39 | 39.69 | 38.6 | 38.75 | 38.75 | -0.76 (-1.92%) | 1,212,732 |
| 5 Jul 2024 | CNY | 38.4 | 40 | 38.13 | 39.51 | 39.51 | -0.05 (-0.13%) | 2,574,079 |
| 4 Jul 2024 | CNY | 42.14 | 42.14 | 39.54 | 39.56 | 39.56 | -1.01 (-2.49%) | 2,094,323 |
| 3 Jul 2024 | CNY | 42.48 | 42.48 | 40.45 | 40.57 | 40.57 | -0.91 (-2.19%) | 2,630,382 |
