| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | CNY | 57.28 | 57.77 | 55.03 | 55.11 | 55.11 | -2.17 (-3.79%) | 1,326,980 |
| 24 Feb 2021 | CNY | 56.55 | 58.29 | 55.88 | 57.28 | 57.28 | +0.28 (+0.49%) | 1,669,285 |
| 23 Feb 2021 | CNY | 57.88 | 58.5 | 56.54 | 57 | 57 | -1.25 (-2.15%) | 1,000,433 |
| 22 Feb 2021 | CNY | 59.53 | 60.3 | 57.53 | 58.25 | 58.25 | -1.21 (-2.03%) | 1,807,700 |
| 19 Feb 2021 | CNY | 57.77 | 60 | 57.4 | 59.46 | 59.46 | +1.67 (+2.89%) | 1,268,011 |
| 18 Feb 2021 | CNY | 55.85 | 59.38 | 55.85 | 57.79 | 57.79 | +2.98 (+5.44%) | 1,688,094 |
| 10 Feb 2021 | CNY | 55.72 | 56.58 | 54.5 | 54.81 | 54.81 | -0.79 (-1.42%) | 911,104 |
| 9 Feb 2021 | CNY | 54.02 | 56.15 | 54.02 | 55.6 | 55.6 | +1.59 (+2.94%) | 943,302 |
| 8 Feb 2021 | CNY | 55.39 | 56.2 | 53.98 | 54.01 | 54.01 | -2.06 (-3.67%) | 915,507 |
| 5 Feb 2021 | CNY | 59.65 | 60.5 | 56.06 | 56.07 | 56.07 | -3.66 (-6.13%) | 1,404,894 |
| 4 Feb 2021 | CNY | 60.8 | 62.27 | 57.83 | 59.73 | 59.73 | -1.48 (-2.42%) | 1,598,970 |
| 3 Feb 2021 | CNY | 59.65 | 63.81 | 58.98 | 61.21 | 61.21 | +1.5 (+2.51%) | 1,758,708 |
| 2 Feb 2021 | CNY | 61.83 | 61.9 | 59.37 | 59.71 | 59.71 | -2.28 (-3.68%) | 1,217,897 |
| 1 Feb 2021 | CNY | 58.51 | 61.99 | 58.2 | 61.99 | 61.99 | +3.09 (+5.25%) | 1,663,335 |
| 29 Jan 2021 | CNY | 60.12 | 61.19 | 57.5 | 58.9 | 58.9 | -1.63 (-2.69%) | 1,524,647 |
| 28 Jan 2021 | CNY | 62.69 | 64.24 | 60.37 | 60.53 | 60.53 | -1.45 (-2.34%) | 1,547,970 |
| 27 Jan 2021 | CNY | 60.84 | 62 | 59.05 | 61.98 | 61.98 | +0.48 (+0.78%) | 1,140,262 |
| 26 Jan 2021 | CNY | 59.84 | 62.52 | 59.84 | 61.5 | 61.5 | +0.79 (+1.30%) | 1,038,002 |
| 25 Jan 2021 | CNY | 63.68 | 64.07 | 60.63 | 60.71 | 60.71 | -3.11 (-4.87%) | 1,593,017 |
| 22 Jan 2021 | CNY | 65.99 | 66.04 | 63.63 | 63.82 | 63.82 | -2.21 (-3.35%) | 1,479,963 |
| 21 Jan 2021 | CNY | 66.46 | 67.66 | 65.9 | 66.03 | 66.03 | -0.84 (-1.26%) | 1,300,604 |
| 20 Jan 2021 | CNY | 68.21 | 68.45 | 65.55 | 66.87 | 66.87 | -1.54 (-2.25%) | 1,202,094 |
| 19 Jan 2021 | CNY | 68.68 | 70.14 | 68.09 | 68.41 | 68.41 | -0.02 (-0.03%) | 1,289,582 |
| 18 Jan 2021 | CNY | 69 | 70.44 | 67.88 | 68.43 | 68.43 | -1.34 (-1.92%) | 1,579,670 |
| 15 Jan 2021 | CNY | 66.57 | 71.77 | 66.3 | 69.77 | 69.77 | +2.77 (+4.13%) | 1,933,032 |
| 14 Jan 2021 | CNY | 65.8 | 69.65 | 65.1 | 67 | 67 | +0.61 (+0.92%) | 1,151,683 |
| 13 Jan 2021 | CNY | 65.42 | 67.2 | 63.83 | 66.39 | 66.39 | +0.69 (+1.05%) | 1,335,635 |
| 12 Jan 2021 | CNY | 63.05 | 66.37 | 63.05 | 65.7 | 65.7 | +2.14 (+3.37%) | 932,486 |
| 11 Jan 2021 | CNY | 66.45 | 66.58 | 63.56 | 63.56 | 63.56 | -2.51 (-3.80%) | 1,326,844 |
| 8 Jan 2021 | CNY | 65.7 | 66.9 | 63 | 66.07 | 66.07 | +0.37 (+0.56%) | 1,535,293 |
