| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 62.7 | 62.7 | 60.75 | 61.67 | 61.67 | -1.24 (-1.97%) | 1,968,580 |
| 13 Apr 2021 | CNY | 60.64 | 63.18 | 60.64 | 62.91 | 62.91 | +2.02 (+3.32%) | 2,055,520 |
| 12 Apr 2021 | CNY | 61.02 | 63.4 | 60.58 | 60.89 | 60.89 | -0.48 (-0.78%) | 2,518,172 |
| 9 Apr 2021 | CNY | 59.4 | 63.36 | 59.09 | 61.37 | 61.37 | +2.27 (+3.84%) | 3,142,977 |
| 8 Apr 2021 | CNY | 58.4 | 60.75 | 58 | 59.1 | 59.1 | +0.52 (+0.89%) | 2,240,790 |
| 7 Apr 2021 | CNY | 57.65 | 58.77 | 57.22 | 58.58 | 58.58 | +0.65 (+1.12%) | 1,501,377 |
| 6 Apr 2021 | CNY | 57.57 | 58.5 | 57.3 | 57.93 | 57.93 | +0.83 (+1.45%) | 1,208,648 |
| 2 Apr 2021 | CNY | 56.19 | 57.65 | 56 | 57.1 | 57.1 | +0.91 (+1.62%) | 1,313,224 |
| 1 Apr 2021 | CNY | 56.4 | 56.79 | 55.7 | 56.19 | 56.19 | -0.34 (-0.60%) | 966,954 |
| 31 Mar 2021 | CNY | 56.35 | 57 | 55.88 | 56.53 | 56.53 | +0.12 (+0.21%) | 835,922 |
| 30 Mar 2021 | CNY | 57.76 | 57.93 | 56 | 56.41 | 56.41 | -1.32 (-2.29%) | 1,132,609 |
| 29 Mar 2021 | CNY | 59.3 | 59.63 | 56.9 | 57.73 | 57.73 | -1.32 (-2.24%) | 1,409,618 |
| 26 Mar 2021 | CNY | 58.8 | 59.3 | 57.81 | 59.05 | 59.05 | +0.76 (+1.30%) | 1,176,090 |
| 25 Mar 2021 | CNY | 59.5 | 59.88 | 58.23 | 58.29 | 58.29 | -0.57 (-0.97%) | 909,315 |
| 24 Mar 2021 | CNY | 60.01 | 60.7 | 58.58 | 58.86 | 58.86 | -1.69 (-2.79%) | 1,278,268 |
| 23 Mar 2021 | CNY | 60.1 | 61.19 | 59.73 | 60.55 | 60.55 | -0.1 (-0.16%) | 1,621,332 |
| 22 Mar 2021 | CNY | 61.03 | 61.44 | 59.6 | 60.65 | 60.65 | +0.4 (+0.66%) | 1,903,357 |
| 19 Mar 2021 | CNY | 58.01 | 61.33 | 57.85 | 60.25 | 60.25 | +1.37 (+2.33%) | 2,446,519 |
| 18 Mar 2021 | CNY | 58.53 | 60.2 | 57.77 | 58.88 | 58.88 | +0.6 (+1.03%) | 2,388,444 |
| 17 Mar 2021 | CNY | 53.61 | 58.58 | 53.45 | 58.28 | 58.28 | +4.33 (+8.03%) | 2,561,935 |
| 16 Mar 2021 | CNY | 53.45 | 54.6 | 53.21 | 53.95 | 53.95 | +0.56 (+1.05%) | 848,193 |
| 15 Mar 2021 | CNY | 55.6 | 55.6 | 53 | 53.39 | 53.39 | -1.93 (-3.49%) | 1,021,568 |
| 12 Mar 2021 | CNY | 57.08 | 57.35 | 54.9 | 55.32 | 55.32 | -1.66 (-2.91%) | 1,044,348 |
| 11 Mar 2021 | CNY | 54.97 | 57.25 | 54.45 | 56.98 | 56.98 | +2.04 (+3.71%) | 1,293,406 |
| 10 Mar 2021 | CNY | 56.5 | 56.57 | 54.77 | 54.94 | 54.94 | -0.96 (-1.72%) | 931,809 |
| 9 Mar 2021 | CNY | 57.36 | 58.91 | 54.91 | 55.9 | 55.9 | -1.85 (-3.20%) | 1,339,258 |
| 8 Mar 2021 | CNY | 58.04 | 59.18 | 57.51 | 57.75 | 57.75 | -0.13 (-0.22%) | 1,353,087 |
| 5 Mar 2021 | CNY | 57.28 | 58.25 | 56.86 | 57.88 | 57.88 | +0.38 (+0.66%) | 1,101,152 |
| 4 Mar 2021 | CNY | 58.15 | 58.8 | 57.32 | 57.5 | 57.5 | -1.07 (-1.83%) | 1,207,079 |
| 3 Mar 2021 | CNY | 58.49 | 58.78 | 57.52 | 58.57 | 58.57 | +0.27 (+0.46%) | 1,322,359 |
