| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | CNY | 65.7 | 66.9 | 63 | 66.07 | 66.07 | +0.37 (+0.56%) | 1,535,293 |
| 7 Jan 2021 | CNY | 68.02 | 68.6 | 65.4 | 65.7 | 65.7 | -2.34 (-3.44%) | 1,499,029 |
| 6 Jan 2021 | CNY | 70.88 | 71.2 | 67.6 | 68.04 | 68.04 | -3.14 (-4.41%) | 1,686,788 |
| 5 Jan 2021 | CNY | 70.8 | 71.85 | 69.5 | 71.18 | 71.18 | +0.65 (+0.92%) | 1,057,299 |
| 4 Jan 2021 | CNY | 68.38 | 71.26 | 68.38 | 70.53 | 70.53 | +1.92 (+2.80%) | 1,155,024 |
| 31 Dec 2020 | CNY | 67.55 | 69.68 | 67.45 | 68.61 | 68.61 | +0.85 (+1.25%) | 852,409 |
| 30 Dec 2020 | CNY | 67.01 | 68.8 | 65.38 | 67.76 | 67.76 | +0.14 (+0.21%) | 1,008,420 |
| 29 Dec 2020 | CNY | 66.84 | 68.7 | 66.71 | 67.62 | 67.62 | +0.82 (+1.23%) | 1,272,852 |
| 28 Dec 2020 | CNY | 71.38 | 71.5 | 66.77 | 66.8 | 66.8 | -4.81 (-6.72%) | 1,710,547 |
| 25 Dec 2020 | CNY | 72.29 | 72.79 | 70.21 | 71.61 | 71.61 | -0.68 (-0.94%) | 1,148,120 |
| 24 Dec 2020 | CNY | 75.4 | 75.4 | 71.02 | 72.29 | 72.29 | -3.31 (-4.38%) | 1,417,937 |
| 23 Dec 2020 | CNY | 74.36 | 75.71 | 72.5 | 75.6 | 75.6 | +0.97 (+1.30%) | 1,313,077 |
| 22 Dec 2020 | CNY | 78.06 | 78.4 | 74.56 | 74.63 | 74.63 | -3.71 (-4.74%) | 1,761,589 |
| 21 Dec 2020 | CNY | 77 | 79.35 | 76.79 | 78.34 | 78.34 | +1.66 (+2.16%) | 1,276,020 |
| 18 Dec 2020 | CNY | 78.53 | 79 | 76.5 | 76.68 | 76.68 | -1.87 (-2.38%) | 1,032,819 |
| 17 Dec 2020 | CNY | 75.9 | 78.79 | 75.5 | 78.55 | 78.55 | +2.64 (+3.48%) | 1,393,079 |
| 16 Dec 2020 | CNY | 79.7 | 79.76 | 75.68 | 75.91 | 75.91 | -3.59 (-4.52%) | 1,908,409 |
| 15 Dec 2020 | CNY | 79.12 | 81.1 | 78.17 | 79.5 | 79.5 | +0.03 (+0.04%) | 1,189,687 |
| 14 Dec 2020 | CNY | 78.75 | 79.87 | 77.16 | 79.47 | 79.47 | +0.72 (+0.91%) | 1,210,878 |
| 11 Dec 2020 | CNY | 83.3 | 83.4 | 78.7 | 78.75 | 78.75 | -4.55 (-5.46%) | 1,832,984 |
| 10 Dec 2020 | CNY | 83 | 84.15 | 81.66 | 83.3 | 83.3 | -0.77 (-0.92%) | 1,867,333 |
| 9 Dec 2020 | CNY | 80.8 | 84.5 | 80.52 | 84.07 | 84.07 | +3.3 (+4.09%) | 2,476,397 |
| 8 Dec 2020 | CNY | 81 | 81.88 | 80 | 80.77 | 80.77 | +0.08 (+0.10%) | 1,078,245 |
| 7 Dec 2020 | CNY | 83.02 | 83.9 | 80.58 | 80.69 | 80.69 | -2.49 (-2.99%) | 1,719,505 |
| 4 Dec 2020 | CNY | 87.77 | 87.77 | 82.8 | 83.18 | 83.18 | -3.42 (-3.95%) | 2,492,405 |
| 3 Dec 2020 | CNY | 86.7 | 87.98 | 85.5 | 86.6 | 86.6 | -0.49 (-0.56%) | 1,851,501 |
| 2 Dec 2020 | CNY | 86.1 | 87.22 | 84.22 | 87.09 | 87.09 | +0.45 (+0.52%) | 2,777,202 |
| 1 Dec 2020 | CNY | 85.9 | 87.45 | 84.4 | 86.64 | 86.64 | +1.4 (+1.64%) | 2,393,200 |
| 30 Nov 2020 | CNY | 85.8 | 86 | 83.89 | 85.24 | 85.24 | -0.53 (-0.62%) | 2,032,252 |
| 27 Nov 2020 | CNY | 87.84 | 88.6 | 84.87 | 85.77 | 85.77 | -1.3 (-1.49%) | 2,846,839 |
