| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 86.6 | 89.8 | 84.15 | 88.75 | 88.75 | +4.2 (+4.97%) | 4,029,789 |
| 9 Oct 2020 | CNY | 82 | 85.58 | 80.69 | 84.55 | 84.55 | +4.64 (+5.81%) | 3,403,428 |
| 30 Sep 2020 | CNY | 80.97 | 83.99 | 79.2 | 79.91 | 79.91 | +0.19 (+0.24%) | 2,602,107 |
| 29 Sep 2020 | CNY | 78.99 | 81.43 | 78.99 | 79.72 | 79.72 | +0.72 (+0.91%) | 2,141,433 |
| 28 Sep 2020 | CNY | 81.05 | 82.93 | 78.36 | 79 | 79 | -2.23 (-2.75%) | 2,626,520 |
| 25 Sep 2020 | CNY | 88.9 | 90 | 81.2 | 81.23 | 81.23 | -7.96 (-8.92%) | 4,506,753 |
| 24 Sep 2020 | CNY | 87.78 | 90.8 | 85.18 | 89.19 | 89.19 | +0.1 (+0.11%) | 4,729,717 |
| 23 Sep 2020 | CNY | 88.2 | 89.9 | 87.25 | 89.09 | 89.09 | +1.75 (+2.00%) | 3,853,718 |
| 22 Sep 2020 | CNY | 88.41 | 90.3 | 86.2 | 87.34 | 87.34 | -3.68 (-4.04%) | 4,121,228 |
| 21 Sep 2020 | CNY | 89.92 | 93.44 | 88.25 | 91.02 | 91.02 | -0.03 (-0.03%) | 5,577,028 |
| 18 Sep 2020 | CNY | 92 | 99.88 | 90.36 | 91.05 | 91.05 | -3.65 (-3.85%) | 7,223,232 |
| 17 Sep 2020 | CNY | 108.15 | 114 | 94.01 | 94.7 | 94.7 | -3.7 (-3.76%) | 12,234,740 |
| 16 Sep 2020 | CNY | 81.88 | 98.4 | 80.1 | 98.4 | 98.4 | +16.84 (+20.65%) | 5,965,567 |
| 15 Sep 2020 | CNY | 82 | 86.5 | 79 | 81.56 | 81.56 | -1.54 (-1.85%) | 4,951,356 |
| 14 Sep 2020 | CNY | 79.1 | 84.9 | 79.1 | 83.1 | 83.1 | +3.11 (+3.89%) | 4,696,005 |
| 11 Sep 2020 | CNY | 70.8 | 81.34 | 70.5 | 79.99 | 79.99 | +8.99 (+12.66%) | 5,764,831 |
| 10 Sep 2020 | CNY | 75.4 | 76.75 | 70.51 | 71 | 71 | -4.04 (-5.38%) | 3,769,924 |
| 9 Sep 2020 | CNY | 76.3 | 78.98 | 74.03 | 75.04 | 75.04 | -4.96 (-6.20%) | 5,681,975 |
| 8 Sep 2020 | CNY | 80.75 | 84.88 | 78.53 | 80 | 80 | -0.19 (-0.24%) | 6,425,822 |
| 7 Sep 2020 | CNY | 80 | 85.15 | 78 | 80.19 | 80.19 | -0.52 (-0.64%) | 6,612,750 |
| 4 Sep 2020 | CNY | 76.45 | 83.83 | 75.5 | 80.71 | 80.71 | +2.69 (+3.45%) | 6,986,685 |
| 3 Sep 2020 | CNY | 79.16 | 82.86 | 78 | 78.02 | 78.02 | -2.79 (-3.45%) | 5,517,225 |
| 2 Sep 2020 | CNY | 78.8 | 82.62 | 78.01 | 80.81 | 80.81 | +0.55 (+0.69%) | 7,105,194 |
| 1 Sep 2020 | CNY | 92.5 | 92.5 | 80.2 | 80.26 | 80.26 | -16.08 (-16.69%) | 10,269,491 |
| 31 Aug 2020 | CNY | 93.5 | 97.63 | 86.6 | 96.34 | 96.34 | +0.05 (+0.05%) | 12,307,503 |
| 28 Aug 2020 | CNY | 87.79 | 103.81 | 80.11 | 96.29 | 96.29 | +6.41 (+7.13%) | 14,403,420 |
| 27 Aug 2020 | CNY | 86.05 | 92.5 | 77.3 | 89.88 | 89.88 | +4.36 (+5.10%) | 11,743,036 |
| 26 Aug 2020 | CNY | 92.01 | 97.99 | 85 | 85.52 | 85.52 | -13.78 (-13.88%) | 10,028,652 |
| 25 Aug 2020 | CNY | 82.12 | 104.32 | 82.12 | 99.3 | 99.3 | +14.5 (+17.10%) | 14,134,880 |
| 24 Aug 2020 | CNY | 75 | 97.65 | 66.26 | 84.8 | 84.8 | 0.0 (0.0%) | 12,881,263 |
