Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | CNY | 92.01 | 97.99 | 85 | 85.52 | 85.52 | -13.78 (-13.88%) | 10,028,652 |
25 Aug 2020 | CNY | 82.12 | 104.32 | 82.12 | 99.3 | 99.3 | +14.5 (+17.10%) | 14,134,880 |
24 Aug 2020 | CNY | 75 | 97.65 | 66.26 | 84.8 | 84.8 | 0.0 (0.0%) | 12,881,263 |