SHE:300870 - Shenzhen Honor Electronic Co Ltd Shenzhen Honor Electronic Co L
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jan 2024 CNY 35.22 35.85 33.7 35.15 35.15 -0.28 (-0.79%) 1,406,017
23 Jan 2024 CNY 35.07 36 34.64 35.43 35.43 +0.39 (+1.11%) 1,612,000
22 Jan 2024 CNY 38.48 38.48 34.78 35.04 35.04 -2.82 (-7.45%) 1,614,587
19 Jan 2024 CNY 39.26 39.26 37.77 37.86 37.86 -1.09 (-2.80%) 1,065,090
18 Jan 2024 CNY 39.21 39.35 37.6 38.95 38.95 -0.05 (-0.13%) 1,346,986
17 Jan 2024 CNY 40.48 40.64 39 39 39 -1.38 (-3.42%) 720,853
16 Jan 2024 CNY 40.78 40.96 39.73 40.38 40.38 -0.52 (-1.27%) 822,504
15 Jan 2024 CNY 40.88 41.43 40.09 40.9 40.9 -0.01 (-0.02%) 955,343
12 Jan 2024 CNY 41.4 42.04 40.78 40.91 40.91 -0.52 (-1.26%) 676,700
11 Jan 2024 CNY 40.44 41.6 40.01 41.43 41.43 +0.87 (+2.14%) 917,818
10 Jan 2024 CNY 41.01 41.5 39.9 40.56 40.56 -0.45 (-1.10%) 862,000
9 Jan 2024 CNY 41.2 42.57 40.79 41.01 41.01 +0.02 (+0.05%) 1,166,677
8 Jan 2024 CNY 42.5 44 40.99 40.99 40.99 -1.73 (-4.05%) 1,003,800
5 Jan 2024 CNY 43.8 44.45 42.52 42.72 42.72 -1.14 (-2.60%) 713,460
4 Jan 2024 CNY 43.82 44.3 43.6 43.86 43.86 -0.15 (-0.34%) 826,254
3 Jan 2024 CNY 44.91 45.23 43.59 44.01 44.01 -0.9 (-2.00%) 803,100
2 Jan 2024 CNY 44.71 45.35 43.83 44.91 44.91 +0.64 (+1.45%) 1,534,208
29 Dec 2023 CNY 43.21 44.9 42.7 44.27 44.27 +1.05 (+2.43%) 1,219,945
28 Dec 2023 CNY 41.03 43.6 40.33 43.22 43.22 +2.19 (+5.34%) 1,355,998
27 Dec 2023 CNY 41.96 42.1 40.92 41.03 41.03 -0.67 (-1.61%) 1,451,693
26 Dec 2023 CNY 42.87 42.88 41.41 41.7 41.7 -1.1 (-2.57%) 723,966
25 Dec 2023 CNY 42.99 43.48 42.41 42.8 42.8 -0.2 (-0.47%) 878,413
22 Dec 2023 CNY 43.81 43.83 42.8 43 43 -0.89 (-2.03%) 1,040,639
21 Dec 2023 CNY 43.6 44.29 42.78 43.89 43.89 +0.29 (+0.67%) 1,089,260
20 Dec 2023 CNY 43.67 44.42 43.6 43.6 43.6 -0.55 (-1.25%) 1,077,570
19 Dec 2023 CNY 43.98 44.48 43.36 44.15 44.15 +0.43 (+0.98%) 1,057,753
18 Dec 2023 CNY 45.6 45.6 43.69 43.72 43.72 -1.02 (-2.28%) 972,062
15 Dec 2023 CNY 45.44 45.54 44.63 44.74 44.74 -0.25 (-0.56%) 553,849
14 Dec 2023 CNY 45.6 46.25 44.89 44.99 44.99 -0.5 (-1.10%) 608,250
13 Dec 2023 CNY 46.17 46.53 45.44 45.49 45.49 -1.28 (-2.74%) 780,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms