| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | CNY | 28.0625 | 28.0625 | 26.125 | 26.5625 | 26.5625 | -1.65 (-5.85%) | 4,243,436 |
| 8 Jul 2021 | CNY | 28.5688 | 28.9563 | 28.0188 | 28.2125 | 28.2125 | -0.494 (-1.72%) | 1,490,080 |
| 7 Jul 2021 | CNY | 27.6625 | 29.0188 | 27.6313 | 28.7063 | 28.7063 | +0.8 (+2.87%) | 2,406,726 |
| 6 Jul 2021 | CNY | 28.125 | 28.4313 | 27.6438 | 27.9063 | 27.9063 | -0.081 (-0.29%) | 1,380,894 |
| 5 Jul 2021 | CNY | 27.2938 | 28.0688 | 27.1938 | 27.9875 | 27.9875 | +0.606 (+2.21%) | 1,387,481 |
| 2 Jul 2021 | CNY | 26.95 | 28.3 | 26.9125 | 27.3813 | 27.3813 | +0.506 (+1.88%) | 1,328,108 |
| 1 Jul 2021 | CNY | 27 | 28.1188 | 26.6625 | 26.875 | 26.875 | +0.119 (+0.44%) | 2,114,171 |
| 30 Jun 2021 | CNY | 26.9375 | 27.5375 | 26.6625 | 26.7563 | 26.7563 | -0.338 (-1.25%) | 1,427,256 |
| 29 Jun 2021 | CNY | 28.5 | 28.5 | 26.1688 | 27.0938 | 27.0938 | -1.069 (-3.79%) | 3,695,988 |
| 28 Jun 2021 | CNY | 28.2813 | 28.4063 | 27.9125 | 28.1625 | 28.1625 | +0.125 (+0.45%) | 1,050,472 |
| 25 Jun 2021 | CNY | 28.3125 | 28.3125 | 27.3875 | 28.0375 | 28.0375 | -0.306 (-1.08%) | 1,701,937 |
| 24 Jun 2021 | CNY | 28.125 | 28.55 | 27.6875 | 28.3438 | 28.3438 | +0.4 (+1.43%) | 1,735,550 |
| 23 Jun 2021 | CNY | 28.6125 | 28.6563 | 27.775 | 27.9438 | 27.9438 | -0.425 (-1.50%) | 1,914,542 |
| 22 Jun 2021 | CNY | 28.6563 | 29.0375 | 28.025 | 28.3688 | 28.3688 | -0.381 (-1.33%) | 1,983,204 |
| 21 Jun 2021 | CNY | 27.3125 | 28.8938 | 27.1875 | 28.75 | 28.75 | +1.562 (+5.75%) | 4,451,084 |
| 18 Jun 2021 | CNY | 26.375 | 27.3375 | 26.1625 | 27.1875 | 27.1875 | +0.881 (+3.35%) | 2,335,881 |
| 17 Jun 2021 | CNY | 25.775 | 26.3938 | 25.625 | 26.3063 | 26.3063 | +0.556 (+2.16%) | 1,463,924 |
| 16 Jun 2021 | CNY | 26.4375 | 26.5938 | 25.675 | 25.75 | 25.75 | -0.625 (-2.37%) | 1,282,393 |
| 15 Jun 2021 | CNY | 25.5813 | 26.4938 | 25.5625 | 26.375 | 26.375 | +0.5 (+1.93%) | 1,773,630 |
| 11 Jun 2021 | CNY | 25.1813 | 26.1563 | 24.925 | 25.875 | 25.875 | +0.769 (+3.06%) | 2,769,224 |
| 10 Jun 2021 | CNY | 25.3125 | 25.3938 | 24.9313 | 25.1063 | 25.1063 | +0.131 (+0.53%) | 1,246,344 |
| 9 Jun 2021 | CNY | 25.4688 | 25.5813 | 24.8875 | 24.975 | 24.975 | -0.512 (-2.01%) | 1,484,616 |
| 8 Jun 2021 | CNY | 26.0375 | 26.1313 | 25.4375 | 25.4875 | 25.4875 | -0.494 (-1.90%) | 1,156,889 |
| 7 Jun 2021 | CNY | 26.0313 | 26.15 | 25.625 | 25.9813 | 25.9813 | +0.075 (+0.29%) | 1,141,902 |
| 4 Jun 2021 | CNY | 26.25 | 26.7188 | 25.8063 | 25.9063 | 25.9063 | -0.169 (-0.65%) | 1,906,750 |
| 3 Jun 2021 | CNY | 25.5313 | 26.175 | 25.425 | 26.075 | 26.075 | +0.588 (+2.31%) | 1,949,366 |
| 2 Jun 2021 | CNY | 25.7438 | 25.75 | 25.35 | 25.4875 | 25.4875 | -0.219 (-0.85%) | 1,272,184 |
| 1 Jun 2021 | CNY | 25.7438 | 25.8938 | 25.5313 | 25.7063 | 25.7063 | -0.013 (-0.05%) | 1,518,963 |
| 31 May 2021 | CNY | 26.3688 | 26.3688 | 25.4375 | 25.7188 | 25.7188 | -0.594 (-2.26%) | 1,906,393 |
| 28 May 2021 | CNY | 26.925 | 26.925 | 26.0313 | 26.3125 | 26.3125 | -0.5 (-1.86%) | 1,422,881 |
