| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | CNY | 31.9375 | 32.0875 | 30.6875 | 30.75 | 30.75 | -1.113 (-3.49%) | 4,561,332 |
| 24 Nov 2020 | CNY | 32.5688 | 33.075 | 31.8063 | 31.8625 | 31.8625 | -0.963 (-2.93%) | 3,631,896 |
| 23 Nov 2020 | CNY | 32.5813 | 32.9875 | 32.2063 | 32.825 | 32.825 | +0.256 (+0.79%) | 2,674,700 |
| 20 Nov 2020 | CNY | 33.4063 | 33.4063 | 32.5625 | 32.5688 | 32.5688 | -0.856 (-2.56%) | 3,521,419 |
| 19 Nov 2020 | CNY | 33.0063 | 33.7 | 32.975 | 33.425 | 33.425 | +0.15 (+0.45%) | 3,020,022 |
| 18 Nov 2020 | CNY | 33.725 | 34.0188 | 33.1938 | 33.275 | 33.275 | -0.444 (-1.32%) | 3,526,580 |
| 17 Nov 2020 | CNY | 34.375 | 34.925 | 33.4063 | 33.7188 | 33.7188 | -0.944 (-2.72%) | 4,397,113 |
| 16 Nov 2020 | CNY | 34.875 | 35.625 | 34.0063 | 34.6625 | 34.6625 | +0.569 (+1.67%) | 5,389,184 |
| 13 Nov 2020 | CNY | 33.0063 | 34.1813 | 32.1063 | 34.0938 | 34.0938 | +0.812 (+2.44%) | 5,079,156 |
| 12 Nov 2020 | CNY | 33.8125 | 34.875 | 33.05 | 33.2813 | 33.2813 | -0.25 (-0.75%) | 5,802,548 |
| 11 Nov 2020 | CNY | 35.375 | 35.6125 | 33.3438 | 33.5313 | 33.5313 | -2.106 (-5.91%) | 6,676,028 |
| 10 Nov 2020 | CNY | 36.6813 | 36.7688 | 35.1875 | 35.6375 | 35.6375 | -1.05 (-2.86%) | 6,698,540 |
| 9 Nov 2020 | CNY | 36.3625 | 37.0375 | 35.5563 | 36.6875 | 36.6875 | +0.719 (+2.00%) | 10,093,888 |
| 6 Nov 2020 | CNY | 37.1938 | 38.0938 | 35.4125 | 35.9688 | 35.9688 | -1.219 (-3.28%) | 12,976,336 |
| 5 Nov 2020 | CNY | 36.75 | 40.5 | 35.9375 | 37.1875 | 37.1875 | +2.519 (+7.27%) | 19,007,102 |
| 4 Nov 2020 | CNY | 33.0438 | 34.7125 | 32.8313 | 34.6688 | 34.6688 | +1.6 (+4.84%) | 7,902,942 |
| 3 Nov 2020 | CNY | 32.5188 | 33.6125 | 32.4188 | 33.0688 | 33.0688 | +0.662 (+2.04%) | 5,104,500 |
| 2 Nov 2020 | CNY | 31.875 | 32.875 | 31.875 | 32.4063 | 32.4063 | +0.344 (+1.07%) | 4,330,648 |
| 30 Oct 2020 | CNY | 34.3938 | 34.6625 | 31.8125 | 32.0625 | 32.0625 | -2.106 (-6.16%) | 7,904,246 |
| 29 Oct 2020 | CNY | 35.4375 | 36.2188 | 34.0875 | 34.1688 | 34.1688 | -2.494 (-6.80%) | 9,209,110 |
| 28 Oct 2020 | CNY | 36.4375 | 37.2375 | 35.3188 | 36.6625 | 36.6625 | -0.212 (-0.58%) | 10,828,635 |
| 27 Oct 2020 | CNY | 35.5313 | 37.4875 | 35.075 | 36.875 | 36.875 | +1.25 (+3.51%) | 12,163,339 |
| 26 Oct 2020 | CNY | 34.975 | 35.825 | 34.0875 | 35.625 | 35.625 | +0.375 (+1.06%) | 7,936,088 |
| 23 Oct 2020 | CNY | 35.075 | 36.9938 | 34.7188 | 35.25 | 35.25 | -0.681 (-1.90%) | 12,653,508 |
| 22 Oct 2020 | CNY | 36.2875 | 38.7313 | 35.9 | 35.9313 | 35.9313 | -1.069 (-2.89%) | 16,529,916 |
| 21 Oct 2020 | CNY | 37.4313 | 40.5563 | 36.2188 | 37 | 37 | +0.306 (+0.83%) | 20,214,907 |
| 20 Oct 2020 | CNY | 34.9625 | 37.9875 | 34.7875 | 36.6938 | 36.6938 | +2.138 (+6.19%) | 13,913,755 |
| 19 Oct 2020 | CNY | 34.9375 | 35.4875 | 33.8625 | 34.5563 | 34.5563 | -0.119 (-0.34%) | 9,242,500 |
| 16 Oct 2020 | CNY | 32.8813 | 35.325 | 32.8813 | 34.675 | 34.675 | +1.094 (+3.26%) | 11,014,584 |
| 15 Oct 2020 | CNY | 34.725 | 35.375 | 33.0625 | 33.5813 | 33.5813 | -0.362 (-1.07%) | 12,410,712 |
