Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | CNY | 38.4 | 38.44 | 37.18 | 37.18 | 37.18 | -0.98 (-2.57%) | 1,624,862 |
6 Apr 2023 | CNY | 37.88 | 38.18 | 37.21 | 38.16 | 38.16 | +0.3 (+0.79%) | 1,914,568 |
4 Apr 2023 | CNY | 36.71 | 38.08 | 35.94 | 37.86 | 37.86 | +1.1 (+2.99%) | 2,560,194 |
3 Apr 2023 | CNY | 36.41 | 37.17 | 36.23 | 36.76 | 36.76 | +0.11 (+0.30%) | 1,019,255 |
31 Mar 2023 | CNY | 36.8 | 36.93 | 36.43 | 36.65 | 36.65 | -0.08 (-0.22%) | 749,930 |
30 Mar 2023 | CNY | 36.49 | 36.88 | 36.01 | 36.73 | 36.73 | +0.23 (+0.63%) | 1,119,077 |
29 Mar 2023 | CNY | 37.02 | 37.15 | 36.49 | 36.5 | 36.5 | -0.6 (-1.62%) | 1,293,560 |
28 Mar 2023 | CNY | 37.68 | 38.43 | 37.04 | 37.1 | 37.1 | -0.85 (-2.24%) | 1,904,020 |
27 Mar 2023 | CNY | 38.36 | 38.57 | 37.71 | 37.95 | 37.95 | -0.42 (-1.09%) | 1,539,250 |
24 Mar 2023 | CNY | 38.3 | 38.58 | 37.88 | 38.37 | 38.37 | -0.23 (-0.60%) | 1,742,699 |
23 Mar 2023 | CNY | 37.32 | 38.68 | 37.3 | 38.6 | 38.6 | +0.9 (+2.39%) | 3,093,059 |
22 Mar 2023 | CNY | 37.5 | 37.7 | 37.08 | 37.7 | 37.7 | -0.21 (-0.55%) | 1,983,320 |
21 Mar 2023 | CNY | 36.26 | 38.55 | 36.18 | 37.91 | 37.91 | +2 (+5.57%) | 3,689,942 |
20 Mar 2023 | CNY | 36.29 | 36.48 | 35.58 | 35.91 | 35.91 | -0.29 (-0.80%) | 985,965 |
17 Mar 2023 | CNY | 36.15 | 36.59 | 36.05 | 36.2 | 36.2 | 0.0 (0.0%) | 1,263,658 |
16 Mar 2023 | CNY | 37.01 | 37.4 | 36.05 | 36.2 | 36.2 | -1.55 (-4.11%) | 2,063,109 |
15 Mar 2023 | CNY | 38.28 | 38.96 | 37.4 | 37.75 | 37.75 | +0.95 (+2.58%) | 3,133,709 |
14 Mar 2023 | CNY | 36.24 | 36.95 | 35.6 | 36.8 | 36.8 | +0.26 (+0.71%) | 1,663,122 |
13 Mar 2023 | CNY | 36.31 | 37.12 | 35.89 | 36.54 | 36.54 | +0.26 (+0.72%) | 1,121,450 |
10 Mar 2023 | CNY | 36.92 | 37.06 | 36.11 | 36.28 | 36.28 | -0.88 (-2.37%) | 1,156,372 |
9 Mar 2023 | CNY | 36.55 | 37.2 | 36.23 | 37.16 | 37.16 | +0.54 (+1.47%) | 1,406,398 |
8 Mar 2023 | CNY | 35.9 | 37 | 35.89 | 36.62 | 36.62 | +0.62 (+1.72%) | 1,363,612 |
7 Mar 2023 | CNY | 37.35 | 37.4 | 35.9 | 36 | 36 | -1.34 (-3.59%) | 2,320,160 |
6 Mar 2023 | CNY | 38 | 38.55 | 37.21 | 37.34 | 37.34 | -0.45 (-1.19%) | 1,953,848 |
3 Mar 2023 | CNY | 37.2 | 38.38 | 36.81 | 37.79 | 37.79 | +0.42 (+1.12%) | 2,290,591 |
2 Mar 2023 | CNY | 37.68 | 38.8 | 37.28 | 37.37 | 37.37 | -0.31 (-0.82%) | 2,131,730 |
1 Mar 2023 | CNY | 37.81 | 37.88 | 36.86 | 37.68 | 37.68 | -0.13 (-0.34%) | 1,879,540 |
28 Feb 2023 | CNY | 37.2 | 38.1 | 36.71 | 37.81 | 37.81 | -0.26 (-0.68%) | 2,227,991 |
27 Feb 2023 | CNY | 37.03 | 39.38 | 37.01 | 38.07 | 38.07 | +1.07 (+2.89%) | 3,762,598 |
24 Feb 2023 | CNY | 36.54 | 38.54 | 36.38 | 37 | 37 | +0.4 (+1.09%) | 2,824,904 |