| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | CNY | 57 | 57.2308 | 55.3615 | 55.4539 | 55.4539 | -1.523 (-2.67%) | 1,208,850 |
| 20 Apr 2021 | CNY | 57.3385 | 57.6769 | 56.9231 | 56.9769 | 56.9769 | -0.362 (-0.63%) | 1,166,370 |
| 19 Apr 2021 | CNY | 56.9231 | 57.9846 | 56.9231 | 57.3385 | 57.3385 | -0.577 (-1.00%) | 1,478,765 |
| 16 Apr 2021 | CNY | 59.9769 | 59.9769 | 56.6154 | 57.9154 | 57.9154 | -4.985 (-7.92%) | 2,687,448 |
| 15 Apr 2021 | CNY | 65.3846 | 65.9923 | 62.6539 | 62.9 | 62.9 | -1.962 (-3.02%) | 1,503,256 |
| 14 Apr 2021 | CNY | 63.0769 | 65.0692 | 61.3 | 64.8615 | 64.8615 | +1.4 (+2.21%) | 1,569,938 |
| 13 Apr 2021 | CNY | 61.3154 | 64.9692 | 61 | 63.4615 | 63.4615 | +0.369 (+0.59%) | 1,471,918 |
| 12 Apr 2021 | CNY | 67.7077 | 69.3846 | 62.7 | 63.0923 | 63.0923 | -1.2 (-1.87%) | 2,533,489 |
| 9 Apr 2021 | CNY | 61.1231 | 64.7077 | 60.5538 | 64.2923 | 64.2923 | +2.623 (+4.25%) | 2,125,782 |
| 8 Apr 2021 | CNY | 60.6615 | 62.6692 | 59.7769 | 61.6692 | 61.6692 | +1.008 (+1.66%) | 1,370,963 |
| 7 Apr 2021 | CNY | 60.6154 | 60.8615 | 59.7539 | 60.6615 | 60.6615 | +0.292 (+0.48%) | 860,489 |
| 6 Apr 2021 | CNY | 58.8462 | 60.7308 | 58.8462 | 60.3692 | 60.3692 | +1.815 (+3.10%) | 1,066,215 |
| 2 Apr 2021 | CNY | 58.3231 | 59.1385 | 58.0769 | 58.5538 | 58.5538 | +0.008 (+0.01%) | 680,327 |
| 1 Apr 2021 | CNY | 58.4615 | 58.8231 | 57.7077 | 58.5462 | 58.5462 | +0.038 (+0.07%) | 664,868 |
| 31 Mar 2021 | CNY | 59.6692 | 59.8615 | 57.7769 | 58.5077 | 58.5077 | -1.415 (-2.36%) | 1,100,825 |
| 30 Mar 2021 | CNY | 60.7692 | 63.2923 | 59.8846 | 59.9231 | 59.9231 | -1.723 (-2.80%) | 1,667,181 |
| 29 Mar 2021 | CNY | 60 | 63.7923 | 59.4462 | 61.6462 | 61.6462 | +2.415 (+4.08%) | 1,756,986 |
| 26 Mar 2021 | CNY | 58.7769 | 60.4385 | 58.6231 | 59.2308 | 59.2308 | +0.346 (+0.59%) | 1,017,900 |
| 25 Mar 2021 | CNY | 59.9231 | 60.5077 | 58.3 | 58.8846 | 58.8846 | -1.162 (-1.93%) | 1,158,535 |
| 24 Mar 2021 | CNY | 59.4615 | 60.5923 | 59.0538 | 60.0462 | 60.0462 | +0.3 (+0.50%) | 1,193,097 |
| 23 Mar 2021 | CNY | 61.8692 | 62.1308 | 59.0077 | 59.7462 | 59.7462 | -2.123 (-3.43%) | 1,830,051 |
| 22 Mar 2021 | CNY | 62.7692 | 63.4077 | 60.9615 | 61.8692 | 61.8692 | -1.139 (-1.81%) | 2,361,009 |
| 19 Mar 2021 | CNY | 55.6462 | 66.1539 | 55.2077 | 63.0077 | 63.0077 | +7.362 (+13.23%) | 3,777,077 |
| 18 Mar 2021 | CNY | 55.9539 | 57.3077 | 55.4615 | 55.6462 | 55.6462 | -0.354 (-0.63%) | 1,119,697 |
| 17 Mar 2021 | CNY | 54.4769 | 56.1385 | 54.0077 | 56 | 56 | +1.538 (+2.82%) | 976,541 |
| 16 Mar 2021 | CNY | 53.3462 | 54.6308 | 53.1769 | 54.4615 | 54.4615 | +0.892 (+1.67%) | 579,800 |
| 15 Mar 2021 | CNY | 53.3154 | 53.7539 | 52.5923 | 53.5692 | 53.5692 | +0.262 (+0.49%) | 415,480 |
| 12 Mar 2021 | CNY | 54.2846 | 54.6154 | 53.2 | 53.3077 | 53.3077 | -0.985 (-1.81%) | 671,127 |
| 11 Mar 2021 | CNY | 53.8539 | 54.6846 | 53.4615 | 54.2923 | 54.2923 | +0.677 (+1.26%) | 561,600 |
| 10 Mar 2021 | CNY | 56.0692 | 56.5462 | 53.3923 | 53.6154 | 53.6154 | -1.708 (-3.09%) | 903,847 |
