| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | CNY | 70.9231 | 73.0385 | 69.7692 | 71.7539 | 71.7539 | +0.577 (+0.81%) | 1,635,712 |
| 18 Jan 2021 | CNY | 70 | 73.2308 | 69.9231 | 71.1769 | 71.1769 | +0.408 (+0.58%) | 1,749,117 |
| 15 Jan 2021 | CNY | 66.6154 | 71.3538 | 66.1539 | 70.7692 | 70.7692 | +4.038 (+6.05%) | 1,842,648 |
| 14 Jan 2021 | CNY | 68.3077 | 68.3077 | 63.8539 | 66.7308 | 66.7308 | -0.808 (-1.20%) | 1,290,334 |
| 13 Jan 2021 | CNY | 70.1462 | 70.6 | 67.4 | 67.5385 | 67.5385 | -2.608 (-3.72%) | 1,343,894 |
| 12 Jan 2021 | CNY | 67.6154 | 70.6154 | 66.9385 | 70.1462 | 70.1462 | +2.592 (+3.84%) | 1,388,037 |
| 11 Jan 2021 | CNY | 68.9308 | 70.6 | 67.0769 | 67.5539 | 67.5539 | -1.423 (-2.06%) | 1,220,280 |
| 8 Jan 2021 | CNY | 72 | 72 | 68.3692 | 68.9769 | 68.9769 | -3.377 (-4.67%) | 1,454,126 |
| 7 Jan 2021 | CNY | 75.0769 | 75.7615 | 72.1462 | 72.3538 | 72.3538 | -3.277 (-4.33%) | 1,987,319 |
| 6 Jan 2021 | CNY | 76.1539 | 78.8462 | 74.7077 | 75.6308 | 75.6308 | -1.415 (-1.84%) | 2,503,055 |
| 5 Jan 2021 | CNY | 72.9077 | 79.2231 | 72.0615 | 77.0462 | 77.0462 | +4.146 (+5.69%) | 3,283,815 |
| 4 Jan 2021 | CNY | 71.9231 | 73.7462 | 71.8077 | 72.9 | 72.9 | +2.031 (+2.87%) | 2,231,122 |
| 31 Dec 2020 | CNY | 66.9154 | 71.5385 | 66.5462 | 70.8692 | 70.8692 | +3.992 (+5.97%) | 1,864,049 |
| 30 Dec 2020 | CNY | 67.0154 | 67.6539 | 65.9 | 66.8769 | 66.8769 | -0.854 (-1.26%) | 1,185,141 |
| 29 Dec 2020 | CNY | 70 | 70.2231 | 67.7077 | 67.7308 | 67.7308 | -2.754 (-3.91%) | 1,159,753 |
| 28 Dec 2020 | CNY | 70.5385 | 73.0769 | 70 | 70.4846 | 70.4846 | -0.054 (-0.08%) | 1,317,048 |
| 25 Dec 2020 | CNY | 69.6154 | 71.5231 | 69.5769 | 70.5385 | 70.5385 | -0.808 (-1.13%) | 1,282,591 |
| 24 Dec 2020 | CNY | 66.8385 | 73.0385 | 66.1615 | 71.3462 | 71.3462 | +4.808 (+7.23%) | 2,731,660 |
| 23 Dec 2020 | CNY | 66.0154 | 67.2692 | 65.7692 | 66.5385 | 66.5385 | +0.523 (+0.79%) | 951,619 |
| 22 Dec 2020 | CNY | 69.1769 | 69.1769 | 65.7539 | 66.0154 | 66.0154 | -3.162 (-4.57%) | 1,265,395 |
| 21 Dec 2020 | CNY | 68.5769 | 69.5231 | 68.0846 | 69.1769 | 69.1769 | +0.569 (+0.83%) | 768,679 |
| 18 Dec 2020 | CNY | 70.3077 | 70.6769 | 68.4846 | 68.6077 | 68.6077 | -1.8 (-2.56%) | 950,634 |
| 17 Dec 2020 | CNY | 70.8846 | 71.1539 | 68.4615 | 70.4077 | 70.4077 | -0.454 (-0.64%) | 1,097,098 |
| 16 Dec 2020 | CNY | 73.8615 | 73.8615 | 70.7692 | 70.8615 | 70.8615 | -3.215 (-4.34%) | 1,254,901 |
| 15 Dec 2020 | CNY | 74.5385 | 75.2923 | 73.8308 | 74.0769 | 74.0769 | -0.608 (-0.81%) | 743,733 |
| 14 Dec 2020 | CNY | 73.8077 | 75.0308 | 73.0923 | 74.6846 | 74.6846 | +1.262 (+1.72%) | 819,182 |
| 11 Dec 2020 | CNY | 73.8462 | 74.8385 | 72.6 | 73.4231 | 73.4231 | +0.115 (+0.16%) | 799,823 |
| 10 Dec 2020 | CNY | 75.3077 | 75.3077 | 73.1 | 73.3077 | 73.3077 | -2.077 (-2.76%) | 1,121,257 |
| 9 Dec 2020 | CNY | 77.2154 | 77.5769 | 75.3846 | 75.3846 | 75.3846 | -1.738 (-2.25%) | 1,292,070 |
| 8 Dec 2020 | CNY | 77.3231 | 78.0154 | 77.0769 | 77.1231 | 77.1231 | -0.2 (-0.26%) | 627,533 |
