| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | CNY | 93.3846 | 97.3 | 91.0846 | 94.1923 | 94.1923 | +0.154 (+0.16%) | 4,237,331 |
| 14 Oct 2020 | CNY | 96.0692 | 102.2308 | 93.6154 | 94.0385 | 94.0385 | -1.031 (-1.08%) | 6,104,276 |
| 13 Oct 2020 | CNY | 91.5539 | 96.4154 | 90.1539 | 95.0692 | 95.0692 | +1.715 (+1.84%) | 5,016,763 |
| 12 Oct 2020 | CNY | 90.3846 | 93.8308 | 88.3462 | 93.3538 | 93.3538 | +3.531 (+3.93%) | 5,621,635 |
| 9 Oct 2020 | CNY | 87.9231 | 90.3692 | 86.2 | 89.8231 | 89.8231 | +3.531 (+4.09%) | 3,940,259 |
| 30 Sep 2020 | CNY | 87.7077 | 89.9923 | 84.6154 | 86.2923 | 86.2923 | -3.554 (-3.96%) | 4,294,719 |
| 29 Sep 2020 | CNY | 80.7692 | 92.3077 | 80 | 89.8462 | 89.8462 | +10.254 (+12.88%) | 6,070,565 |
| 28 Sep 2020 | CNY | 86.6923 | 87.3077 | 79.5385 | 79.5923 | 79.5923 | -8.777 (-9.93%) | 3,714,111 |
| 25 Sep 2020 | CNY | 86.0769 | 92.0846 | 86.0769 | 88.3692 | 88.3692 | +1.992 (+2.31%) | 4,105,137 |
| 24 Sep 2020 | CNY | 87.6923 | 88.8385 | 83.8538 | 86.3769 | 86.3769 | -2.838 (-3.18%) | 3,664,378 |
| 23 Sep 2020 | CNY | 88.4615 | 89.7154 | 86.1539 | 89.2154 | 89.2154 | +1.669 (+1.91%) | 3,127,581 |
| 22 Sep 2020 | CNY | 89.0769 | 91.4539 | 87.0615 | 87.5462 | 87.5462 | -5.362 (-5.77%) | 4,815,614 |
| 21 Sep 2020 | CNY | 81.2308 | 97.3846 | 80.7692 | 92.9077 | 92.9077 | +11.361 (+13.93%) | 6,739,200 |
| 18 Sep 2020 | CNY | 81.5385 | 86.3231 | 80.6923 | 81.5462 | 81.5462 | -2.146 (-2.56%) | 3,285,330 |
| 17 Sep 2020 | CNY | 85.3846 | 90.9077 | 83.6692 | 83.6923 | 83.6923 | -3.262 (-3.75%) | 6,228,116 |
| 16 Sep 2020 | CNY | 80.7692 | 88.0615 | 80.0462 | 86.9539 | 86.9539 | +4.654 (+5.65%) | 5,199,755 |
| 15 Sep 2020 | CNY | 80.7692 | 86.3846 | 79.6231 | 82.3 | 82.3 | +0.839 (+1.03%) | 4,102,519 |
| 14 Sep 2020 | CNY | 78.1462 | 81.5231 | 78.1462 | 81.4615 | 81.4615 | +2.015 (+2.54%) | 3,064,100 |
| 11 Sep 2020 | CNY | 74.3 | 81.2923 | 72.0077 | 79.4462 | 79.4462 | +2.508 (+3.26%) | 3,915,619 |
| 10 Sep 2020 | CNY | 79.5231 | 82.6231 | 76.1615 | 76.9385 | 76.9385 | -2.6 (-3.27%) | 2,804,781 |
| 9 Sep 2020 | CNY | 76.6615 | 81.0769 | 75.1539 | 79.5385 | 79.5385 | +1.354 (+1.73%) | 3,518,447 |
| 8 Sep 2020 | CNY | 79.2462 | 80.6923 | 77.4308 | 78.1846 | 78.1846 | -0.369 (-0.47%) | 2,305,553 |
| 7 Sep 2020 | CNY | 78.9615 | 80.7615 | 77.0385 | 78.5539 | 78.5539 | -0.869 (-1.09%) | 2,604,436 |
| 4 Sep 2020 | CNY | 77.5385 | 81.9385 | 76.1692 | 79.4231 | 79.4231 | -0.592 (-0.74%) | 2,669,807 |
| 3 Sep 2020 | CNY | 86.7308 | 87.3769 | 79.6615 | 80.0154 | 80.0154 | -6.177 (-7.17%) | 4,365,899 |
| 2 Sep 2020 | CNY | 90.2308 | 90.6923 | 85.6923 | 86.1923 | 86.1923 | -4.546 (-5.01%) | 4,231,806 |
| 1 Sep 2020 | CNY | 93.1385 | 98.4539 | 89.3154 | 90.7385 | 90.7385 | -2.523 (-2.71%) | 4,763,171 |
| 31 Aug 2020 | CNY | 90.2385 | 95.0615 | 87.0231 | 93.2615 | 93.2615 | +1.723 (+1.88%) | 4,116,524 |
| 28 Aug 2020 | CNY | 100.7692 | 106.8385 | 91.2154 | 91.5385 | 91.5385 | -12.308 (-11.85%) | 5,968,907 |
| 27 Aug 2020 | CNY | 119.5615 | 120 | 103.7539 | 103.8462 | 103.8462 | -17.462 (-14.39%) | 6,666,051 |
