| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | CNY | 87.2615 | 88.4615 | 81.9308 | 85.8846 | 85.8846 | -3.115 (-3.50%) | 2,714,611 |
| 30 Oct 2020 | CNY | 93.8154 | 96.1539 | 88.9231 | 89 | 89 | -5.031 (-5.35%) | 3,402,345 |
| 29 Oct 2020 | CNY | 95.4692 | 95.8462 | 93.4615 | 94.0308 | 94.0308 | -3.662 (-3.75%) | 3,636,220 |
| 28 Oct 2020 | CNY | 93.1539 | 98.8385 | 92.0539 | 97.6923 | 97.6923 | +3.5 (+3.72%) | 4,875,748 |
| 27 Oct 2020 | CNY | 90.1539 | 100.7308 | 89.7692 | 94.1923 | 94.1923 | +3.846 (+4.26%) | 4,751,506 |
| 26 Oct 2020 | CNY | 89.7692 | 91.5923 | 88.4615 | 90.3462 | 90.3462 | +0.808 (+0.90%) | 2,058,583 |
| 23 Oct 2020 | CNY | 89.2539 | 92.4769 | 89.2539 | 89.5385 | 89.5385 | -0.385 (-0.43%) | 2,601,190 |
| 22 Oct 2020 | CNY | 91.5385 | 93.3692 | 89.9077 | 89.9231 | 89.9231 | -3.015 (-3.24%) | 2,709,772 |
| 21 Oct 2020 | CNY | 92.7308 | 94.5077 | 90.6154 | 92.9385 | 92.9385 | +0.415 (+0.45%) | 3,349,080 |
| 20 Oct 2020 | CNY | 89.2846 | 92.9615 | 88.4462 | 92.5231 | 92.5231 | +3.277 (+3.67%) | 3,095,541 |
| 19 Oct 2020 | CNY | 90.6923 | 91.8308 | 89.2308 | 89.2462 | 89.2462 | -1.169 (-1.29%) | 2,048,722 |
| 16 Oct 2020 | CNY | 92.5154 | 93.1923 | 89.6154 | 90.4154 | 90.4154 | -3.777 (-4.01%) | 3,393,962 |
| 15 Oct 2020 | CNY | 93.3846 | 97.3 | 91.0846 | 94.1923 | 94.1923 | +0.154 (+0.16%) | 4,237,331 |
| 14 Oct 2020 | CNY | 96.0692 | 102.2308 | 93.6154 | 94.0385 | 94.0385 | -1.031 (-1.08%) | 6,104,276 |
| 13 Oct 2020 | CNY | 91.5539 | 96.4154 | 90.1539 | 95.0692 | 95.0692 | +1.715 (+1.84%) | 5,016,763 |
| 12 Oct 2020 | CNY | 90.3846 | 93.8308 | 88.3462 | 93.3538 | 93.3538 | +3.531 (+3.93%) | 5,621,635 |
| 9 Oct 2020 | CNY | 87.9231 | 90.3692 | 86.2 | 89.8231 | 89.8231 | +3.531 (+4.09%) | 3,940,259 |
| 30 Sep 2020 | CNY | 87.7077 | 89.9923 | 84.6154 | 86.2923 | 86.2923 | -3.554 (-3.96%) | 4,294,719 |
| 29 Sep 2020 | CNY | 80.7692 | 92.3077 | 80 | 89.8462 | 89.8462 | +10.254 (+12.88%) | 6,070,565 |
| 28 Sep 2020 | CNY | 86.6923 | 87.3077 | 79.5385 | 79.5923 | 79.5923 | -8.777 (-9.93%) | 3,714,111 |
| 25 Sep 2020 | CNY | 86.0769 | 92.0846 | 86.0769 | 88.3692 | 88.3692 | +1.992 (+2.31%) | 4,105,137 |
| 24 Sep 2020 | CNY | 87.6923 | 88.8385 | 83.8538 | 86.3769 | 86.3769 | -2.838 (-3.18%) | 3,664,378 |
| 23 Sep 2020 | CNY | 88.4615 | 89.7154 | 86.1539 | 89.2154 | 89.2154 | +1.669 (+1.91%) | 3,127,581 |
| 22 Sep 2020 | CNY | 89.0769 | 91.4539 | 87.0615 | 87.5462 | 87.5462 | -5.362 (-5.77%) | 4,815,614 |
| 21 Sep 2020 | CNY | 81.2308 | 97.3846 | 80.7692 | 92.9077 | 92.9077 | +11.361 (+13.93%) | 6,739,200 |
| 18 Sep 2020 | CNY | 81.5385 | 86.3231 | 80.6923 | 81.5462 | 81.5462 | -2.146 (-2.56%) | 3,285,330 |
| 17 Sep 2020 | CNY | 85.3846 | 90.9077 | 83.6692 | 83.6923 | 83.6923 | -3.262 (-3.75%) | 6,228,116 |
| 16 Sep 2020 | CNY | 80.7692 | 88.0615 | 80.0462 | 86.9539 | 86.9539 | +4.654 (+5.65%) | 5,199,755 |
| 15 Sep 2020 | CNY | 80.7692 | 86.3846 | 79.6231 | 82.3 | 82.3 | +0.839 (+1.03%) | 4,102,519 |
| 14 Sep 2020 | CNY | 78.1462 | 81.5231 | 78.1462 | 81.4615 | 81.4615 | +2.015 (+2.54%) | 3,064,100 |
