Tianjin Jieqiang Power Equipme Recent Share Price (SHE:300875)

SHE:300875 - Tianjin Jieqiang Power Equipment Co Ltd Tianjin Jieqiang Power Equipme
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	CNY	33.3	33.9	33.15	33.84	33.84	+0.59 (+1.77%)	1,888,495
17 Nov 2023	CNY	33.24	33.49	32.99	33.25	33.25	-0.03 (-0.09%)	1,409,449
16 Nov 2023	CNY	33.89	33.98	33.25	33.28	33.28	-0.63 (-1.86%)	1,529,370
15 Nov 2023	CNY	33.9	34.12	33.62	33.91	33.91	0.0 (0.0%)	1,770,470
14 Nov 2023	CNY	33.8	34.17	33.54	33.91	33.91	+0.04 (+0.12%)	2,035,140
13 Nov 2023	CNY	33.36	33.88	33.08	33.87	33.87	+0.7 (+2.11%)	1,936,860
10 Nov 2023	CNY	33.23	33.45	32.98	33.17	33.17	-0.17 (-0.51%)	1,258,958
9 Nov 2023	CNY	33.78	34.06	33.23	33.34	33.34	-0.24 (-0.71%)	2,004,044
8 Nov 2023	CNY	33.65	33.77	33.31	33.58	33.58	-0.1 (-0.30%)	2,072,421
7 Nov 2023	CNY	33.4	33.77	32.91	33.68	33.68	+0.2 (+0.60%)	2,707,995
6 Nov 2023	CNY	32.8	33.48	32.73	33.48	33.48	+0.64 (+1.95%)	2,592,204
3 Nov 2023	CNY	32.06	32.93	32.03	32.84	32.84	+0.81 (+2.53%)	2,802,639
2 Nov 2023	CNY	32.75	32.95	32.03	32.03	32.03	-0.57 (-1.75%)	2,348,313
1 Nov 2023	CNY	32.41	32.72	32.02	32.6	32.6	+0.28 (+0.87%)	1,524,931
31 Oct 2023	CNY	32.7	33.07	32.07	32.32	32.32	-0.33 (-1.01%)	2,525,317
30 Oct 2023	CNY	32.01	32.72	31.96	32.65	32.65	+0.45 (+1.40%)	2,342,315
27 Oct 2023	CNY	32.01	32.26	31.36	32.2	32.2	-0.2 (-0.62%)	2,673,243
26 Oct 2023	CNY	32.39	32.49	31.88	32.4	32.4	-0.15 (-0.46%)	1,684,147
25 Oct 2023	CNY	32.4	32.88	32.18	32.55	32.55	+0.25 (+0.77%)	1,690,000
24 Oct 2023	CNY	32.01	32.44	31.86	32.3	32.3	+0.36 (+1.13%)	1,827,894
23 Oct 2023	CNY	32.82	32.83	31.66	31.94	31.94	-0.78 (-2.38%)	1,827,260
20 Oct 2023	CNY	33.33	33.6	32.64	32.72	32.72	-0.7 (-2.09%)	1,609,727
19 Oct 2023	CNY	33.73	34.1	33.35	33.42	33.42	-0.33 (-0.98%)	1,575,100
18 Oct 2023	CNY	34.67	34.8	33.75	33.75	33.75	-1.09 (-3.13%)	1,870,383
17 Oct 2023	CNY	35.04	35.11	34.3	34.84	34.84	-0.51 (-1.44%)	2,720,465
16 Oct 2023	CNY	35.1	35.85	35.01	35.35	35.35	+0.08 (+0.23%)	2,298,105
13 Oct 2023	CNY	35.77	35.8	35.16	35.27	35.27	-0.53 (-1.48%)	2,137,640
12 Oct 2023	CNY	36.71	36.8	35.56	35.8	35.8	-0.91 (-2.48%)	3,246,097
11 Oct 2023	CNY	37	37.25	36.51	36.71	36.71	-0.3 (-0.81%)	2,543,407
10 Oct 2023	CNY	36.57	37.13	36.52	37.01	37.01	+0.44 (+1.20%)	2,432,312

First
6
7
8
9
10
Last